Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kaizen Finance KZEN | US$0,0009939 | 0,64% | -6,75% | US$426.119 | US$42.684,17 | 428.755.594 KZEN |
| 2252 |  Pullix PLX | US$0,005539 | 2,70% | -10,65% | US$422.408 | US$254.460 | 76.260.774 PLX |
| 2253 |  REV3AL REV3L | US$0,001148 | 0,85% | -8,47% | US$419.937 | - | 365.950.750 REV3L |
| 2254 |  Wat WAT | US$0,0000009900 | 8,72% | -10,34% | US$418.178 | US$722.816 | 420.690.000.000 WAT |
| 2255 |  Konomi Network KONO | US$0,004174 | -0,93% | -10,91% | US$417.431 | US$54.511,90 | 100.000.000 KONO |
| 2256 |  EGO EGO | US$0,007321 | 1,11% | -13,14% | US$414.430 | US$376.321 | 56.608.820 EGO |
| 2257 |  Pesto the Baby King Penguin PESTO | US$0,0004130 | -0,45% | -16,37% | US$413.043 | US$1.131.949 | 1.000.000.000 PESTO |
| 2258 |  Dreams Quest DREAMS | US$0,0002640 | 8,14% | -5,44% | US$412.857 | US$50.677,62 | 1.564.101.228 DREAMS |
| 2259 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2260 |  Gecko Inu GEC | US$0,00000001000 | 9,25% | -9,24% | US$412.650 | US$12.518,47 | 66.190.053.998.912 GEC |
| 2261 |  OpenDAO SOS | - | -2,31% | -11,00% | US$418.535 | US$163.814 | 100.000.000.000.000 SOS |
| 2262 |  ADAPad ADAPAD | US$0,003504 | 0,60% | 3,01% | US$412.276 | US$8,05 | 117.642.373 ADAPAD |
| 2263 |  Zeitgeist ZTG | US$0,009152 | -0,01% | -2,82% | US$412.121 | - | 45.031.933 ZTG |
| 2264 |  BBS Network BBS | US$0,007881 | 0,93% | -33,45% | US$411.517 | US$516,74 | 52.215.048 BBS |
| 2265 |  Metaverse Face MEFA | US$0,00004314 | 5,47% | 32,02% | US$410.485 | US$65.373,41 | 9.515.523.108 MEFA |
| 2266 |  Ziktalk ZIK | US$0,0009000 | -0,02% | -0,20% | US$409.728 | US$2,26 | 455.257.321 ZIK |
| 2267 |  Meme Alliance MMA | US$0,004714 | -2,81% | -15,82% | US$412.265 | US$12.797,37 | 87.457.849 MMA |
| 2268 |  Lil Bub BUB | US$0,0004042 | -7,22% | 64,27% | US$404.198 | - | 1.000.000.000 BUB |
| 2269 |  TON Cat TCAT | US$0,0006562 | 70,65% | 54,45% | US$401.249 | US$13.634,18 | 611.462.265 TCAT |
| 2270 |  SAFE DEAL SFD | US$0,01201 | 54,42% | 128,61% | US$411.782 | US$23,30 | 34.295.079 SFD |
| 2271 |  MARS4 MARS4 | US$0,0001609 | -3,57% | -27,21% | US$399.455 | US$160.091 | 2.483.082.772 MARS4 |
| 2272 |  WOOF WOOF | US$0,00002225 | 22,35% | 19,96% | US$398.410 | US$7.520,11 | 17.902.999.424 WOOF |
| 2273 |  The Loonies LOON | US$0,0003960 | 0,05% | -28,90% | US$396.012 | US$131.263 | 1.000.000.000 LOON |
| 2274 |  SpaceCatch CATCH | US$0,03617 | -1,30% | -11,76% | US$398.453 | US$17.085,22 | 11.015.453 CATCH |
| 2275 |  catgirl CATGIRL | - | 5,66% | 3,99% | US$395.699 | US$329,91 | 30.986.991.354.259.384 CATGIRL |
| 2276 |  Razor Network RAZOR | US$0,001205 | -0,17% | -14,10% | US$395.628 | US$54.690,15 | 328.245.504 RAZOR |
| 2277 |  Football World Community FWC | - | 4,50% | 11,24% | US$392.591 | US$191.838 | 42.259.695.518.342.000 FWC |
| 2278 |  Cantina Royale CRT | US$0,001617 | 0,08% | -0,07% | US$393.224 | US$7.278,77 | 243.183.445 CRT |
| 2279 |  USAcoin USACOIN | US$0,01953 | 2,23% | -25,36% | US$390.648 | - | 20.000.000 USACOIN |
| 2280 |  Cheems CHEEMS | US$0,0001511 | 7,62% | -0,32% | US$385.474 | US$1.352,98 | 2.550.834.901 CHEEMS |
| 2281 |  X World Games XWG | US$0,0001123 | 3,12% | -3,02% | US$383.915 | US$1.903,05 | 3.418.397.436 XWG |
| 2282 |  SONM (BEP-20) SNM | US$0,001152 | 8,02% | -2,17% | US$382.860 | US$206,10 | 332.312.236 SNM |
| 2283 |  YAY Network YAY | US$0,0006069 | 1,32% | -22,23% | US$380.974 | US$3.219,88 | 627.746.250 YAY |
| 2284 |  MAGA VP MVP | US$0,009137 | 66,80% | 39,83% | US$379.388 | US$25,49 | 41.520.023 MVP |
| 2285 |  Sheboshis SHEB | US$18,88 | 0,74% | -11,19% | US$377.666 | - | 20.000 SHEB |
| 2286 |  Prism PRISM | US$0,0006527 | -1,99% | -9,26% | US$376.726 | US$13,20 | 577.152.438 PRISM |
| 2287 |  MetaDOS SECOND | US$0,0001586 | 0,53% | -21,59% | US$375.790 | US$434.325 | 2.369.644.786 SECOND |
| 2288 |  Elemon ELMON | US$0,0005800 | 5,27% | -2,43% | US$374.033 | - | 644.908.310 ELMON |
| 2289 |  Funex FUNEX | US$0,04060 | 1,24% | -4,44% | US$371.861 | US$1.387,67 | 9.158.696 FUNEX |
| 2290 |  Aiagent.app AAA | US$0,0003698 | 2,26% | 20,60% | US$369.806 | US$4.524,94 | 999.966.217 AAA |
| 2291 |  SafeMoon Inu SMI | US$0,0000003700 | 1,05% | -17,94% | US$366.734 | US$115,37 | 1.000.000.000.000 SMI |
| 2292 |  ApeBond ABOND | US$0,001063 | -0,46% | -10,28% | US$365.315 | US$2.199,95 | 343.763.857 ABOND |
| 2293 |  Calamari Network KMA | US$0,0001282 | -1,17% | -2,09% | US$366.087 | US$84,94 | 2.855.618.728 KMA |
| 2294 |  Crust Shadow CSM | US$0,003660 | 0,43% | -18,82% | US$366.032 | US$2.130,65 | 100.000.000 CSM |
| 2295 |  Internet of Energy Network IOEN | US$0,001152 | -4,98% | -13,69% | US$365.236 | US$579,62 | 317.051.435 IOEN |
| 2296 |  Rebel Bots RBLS | US$0,002960 | -3,21% | -20,42% | US$364.922 | US$480,05 | 123.295.295 RBLS |
| 2297 |  Pentagon Games PEN | US$0,008581 | -3,23% | -17,78% | US$364.105 | US$71.823,12 | 42.432.699 PEN |
| 2298 |  Arcade ARC | US$0,01060 | -3,40% | -10,60% | US$361.949 | US$4.767,85 | 34.141.052 ARC |
| 2299 |  SolarX SXCH | US$0,005212 | -0,59% | -1,03% | US$359.677 | US$97.261,84 | 69.010.123 SXCH |
| 2300 |  Andy on SOL ANDY | US$0,0003827 | 0,79% | -77,64% | US$362.066 | US$174.287 | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.