Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LootBot LOOT | US$0,05560 | 2,00% | -10,44% | US$357.501 | US$171.646 | 6.429.996 LOOT |
| 2302 |  JulSwap JULD | US$0,0006023 | -3,67% | -22,52% | US$356.679 | US$171.976 | 592.166.808 JULD |
| 2303 |  MetalCore MCG | US$0,0007149 | -4,50% | -9,48% | US$355.250 | US$117.186 | 496.926.587 MCG |
| 2304 |  Unbound UNB | US$0,0001118 | 5,69% | 7,66% | US$354.450 | US$55.803,13 | 3.170.440.201 UNB |
| 2305 |  Wall Street Games WSG | US$0,001285 | -4,15% | -2,13% | US$353.942 | US$2.879,66 | 275.384.341 WSG |
| 2306 |  WeWay WWY | US$0,0002443 | 2,22% | -10,02% | US$351.869 | US$429.779 | 1.440.281.416 WWY |
| 2307 |  Civilization CIV | US$0,001168 | 0,35% | -21,90% | US$350.357 | - | 300.000.000 CIV |
| 2308 |  BOPPY BOPPY | - | 12,26% | -13,58% | US$346.716 | - | 420.690.000.000.000 BOPPY |
| 2309 |  Draggy DRAGGY | - | 5,91% | -14,65% | US$349.073 | US$7.812,44 | 404.488.535.474.474 DRAGGY |
| 2310 |  Etherland ELAND | US$0,009020 | -0,39% | -24,85% | US$348.877 | US$27.918,46 | 38.676.985 ELAND |
| 2311 |  Greenland Rare Bear NORDO | US$0,0003467 | -8,51% | -82,90% | US$346.712 | US$16.253,98 | 999.985.959 NORDO |
| 2312 |  Deenar Gold DEEN | US$97,87 | -0,48% | -16,70% | US$345.575 | US$60,04 | 3.531 DEEN |
| 2313 |  UBIX.Network UBX | US$0,000007580 | -1,64% | 10,60% | US$345.214 | US$251.555 | 45.558.153.243 UBX |
| 2314 |  What's Updog UPDOG | US$0,0003452 | -0,27% | -27,19% | US$345.146 | US$49.182,35 | 999.961.831 UPDOG |
| 2315 |  Sakai Vault SAKAI | US$0,1655 | -1,20% | -5,43% | US$344.448 | US$9.237,90 | 2.081.027 SAKAI |
| 2316 |  BeFi Labs BEFI | US$0,004407 | -2,12% | -22,09% | US$342.188 | US$89.888,38 | 77.644.648 BEFI |
| 2317 |  Niftyx Protocol SHROOM | US$0,006652 | 0,82% | -13,27% | US$341.796 | - | 51.386.058 SHROOM |
| 2318 |  Wicrypt WNT | US$0,01308 | 3,51% | -1,66% | US$341.702 | US$35.117,02 | 26.124.772 WNT |
| 2319 |  Lympo LYM | US$0,0004121 | 0,00% | 37,16% | US$340.655 | US$492,67 | 826.672.979 LYM |
| 2320 |  MOODENG (moodengbnb.com) MDB | US$0,000001050 | 0,36% | -2,79% | US$340.134 | - | 323.587.781.059 MDB |
| 2321 |  Rook ROOK | US$0,5503 | -2,76% | -7,39% | US$339.895 | US$265,33 | 617.636 ROOK |
| 2322 |  Bitcoin Plus XBC | US$1,33 | 0,39% | 1,00% | US$338.732 | - | 255.081 XBC |
| 2323 |  Portuma POR | US$0,00009157 | -1,06% | -8,78% | US$346.579 | US$33.816,65 | 3.784.748.038 POR |
| 2324 |  Lambda LAMB | US$0,0002066 | -14,95% | -82,52% | US$340.150 | US$909.002 | 1.646.414.198 LAMB |
| 2325 |  Noggles NOGS | US$0,00001164 | 0,24% | -18,63% | US$337.389 | - | 28.973.690.000 NOGS |
| 2326 |  Tigres Fan Token TIGRES | US$0,2103 | 3,80% | -23,75% | US$346.912 | US$26.520,72 | 1.649.606 TIGRES |
| 2327 |  Meta Apes PEEL | US$0,002188 | -0,08% | -0,09% | US$335.629 | US$1.264,66 | 153.410.748 PEEL |
| 2328 |  MILKBAG MILKBAG | US$0,0003732 | -3,60% | 5,63% | US$335.520 | - | 899.153.384 MILKBAG |
| 2329 |  Baby BitCoin BABYBTC | US$0,0003343 | -1,99% | 2,54% | US$334.301 | US$16.016,12 | 999.989.596 BABYBTC |
| 2330 |  el gato ELGATO | US$0,00003335 | 8,01% | 4,19% | US$333.432 | - | 9.997.471.495 ELGATO |
| 2331 |  Vodra VDR | US$0,002304 | 7,88% | 16,30% | US$329.766 | US$4.261,64 | 143.144.036 VDR |
| 2332 |  Reflexer Ungovernance Token FLX | US$1,69 | 2,16% | -19,15% | US$327.328 | US$57.604,55 | 193.796 FLX |
| 2333 |  The Dons DONS | US$0,00004010 | -0,33% | 0,05% | US$326.783 | US$331,36 | 8.150.000.000 DONS |
| 2334 |  GoCrypto Token GOC | US$0,001330 | 4,77% | 3,38% | US$326.102 | US$617,77 | 245.278.438 GOC |
| 2335 |  AtromG8 AG8 | US$0,007760 | -0,02% | 0,02% | US$325.917 | US$3.429,15 | 42.000.000 AG8 |
| 2336 |  AIvalanche DeFAI Agents AVAXAI | US$0,001697 | 0,63% | -8,09% | US$322.951 | US$298.385 | 190.293.475 AVAXAI |
| 2337 |  Bitcoin Bam BTCBAM | US$0,03145 | 1,72% | 9,57% | US$323.204 | US$5.608,15 | 10.276.739 BTCBAM |
| 2338 |  Golos Blockchain GLS | US$0,0007298 | 0,00% | -15,08% | US$322.222 | - | 441.508.781 GLS |
| 2339 |  Nafter NAFT | US$0,0003229 | 2,04% | -0,49% | US$322.147 | US$324,22 | 997.653.481 NAFT |
| 2340 |  Captain Tsubasa TSUGT | US$0,001800 | 12,97% | 8,89% | US$322.021 | US$103.794 | 178.880.147 TSUGT |
| 2341 |  Interlay INTR | US$0,004774 | 0,33% | -3,81% | US$319.968 | US$54.568,33 | 67.020.251 INTR |
| 2342 |  Meme Ai MEMEAI | US$0,0004402 | -5,08% | -18,40% | US$320.478 | US$234.413 | 728.043.731 MEMEAI |
| 2343 |  FedoraCoin TIPS | US$0,000001510 | 12,44% | 34,38% | US$319.672 | US$84,21 | 212.269.865.434 TIPS |
| 2344 |  Cheems CHEEMS | - | -1,44% | -1,31% | US$319.474 | US$451.603 | 420.690.000.000.000 CHEEMS |
| 2345 |  Decentral Games DG | US$0,001619 | 0,42% | -23,55% | US$317.475 | US$5,52 | 196.035.542 DG |
| 2346 |  Finceptor FINC | US$0,01111 | -4,81% | -23,53% | US$316.203 | US$8.251,90 | 28.459.176 FINC |
| 2347 |  BIGFACTS BIGFACTS | US$0,0006817 | 0,42% | -3,01% | US$314.995 | - | 462.048.865 BIGFACTS |
| 2348 |  DEEPSPACE DPS | US$0,005955 | 2,25% | -6,71% | US$314.983 | - | 52.893.498 DPS |
| 2349 |  Syncus SYNC | US$0,00007447 | -11,27% | 0,41% | US$313.472 | US$916,27 | 4.209.211.784 SYNC |
| 2350 |  Binamon BMON | US$0,002711 | 2,52% | 1,56% | US$313.049 | US$374,52 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.