Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Ishi ISHI | US$0,0000002100 | -9,01% | 4,91% | - | - | - |
| 8852 |  Besa Gaming BESA | US$0,00001430 | -0,26% | 2,45% | - | - | - |
| 8853 |  Sam Bankmeme-Fried SBF | US$0,0008864 | -5,66% | -20,01% | - | - | - |
| 8854 |  Wenwifhat WHY | US$0,0001514 | -2,38% | -0,54% | - | - | - |
| 8855 |  Fottie FOTTIE | US$0,0000005200 | -0,55% | 6,30% | - | - | - |
| 8856 |  Dongo AI DONGO | US$0,00006657 | 0,00% | -13,51% | - | - | - |
| 8857 |  Wall Street Bets Solana WSBS | US$0,000002130 | 0,00% | -0,13% | - | - | - |
| 8858 |  Nikola Tesla Token 369 | US$0,0000001300 | -8,44% | -5,75% | - | - | - |
| 8859 |  Solamander SOLY | US$0,00003593 | -2,98% | 6,12% | - | - | - |
| 8860 |  Briun Armstrung BRIUN | US$0,0006062 | -4,26% | 24,71% | - | - | - |
| 8861 |  Grand Base GB | US$0,0005299 | 0,00% | 1,80% | - | - | - |
| 8862 |  Epep EPEP | US$0,00001832 | -1,50% | 4,98% | - | - | - |
| 8863 |  zkHive ZKHIVE | US$0,0008442 | 0,00% | 4,28% | - | - | - |
| 8864 |  Solana Beach SOLANA | US$0,00004126 | -1,06% | -18,32% | - | - | - |
| 8865 |  Xeno XENO | US$0,000003420 | -0,62% | -3,02% | - | - | - |
| 8866 |  SHRIMP SHRIMP | US$0,0006386 | -3,58% | -11,31% | - | - | - |
| 8867 |  SWIFTIES SWIFTIES | US$0,0002246 | -3,58% | 0,16% | - | - | - |
| 8868 |  SafemoonTon SAFET | US$0,00000003000 | 1,43% | 33,05% | - | - | - |
| 8869 |  Magaiba MAGAIBA | US$0,00007348 | 0,00% | 12,31% | - | - | - |
| 8870 |  PenisGrow PENIS | US$0,0001238 | 0,00% | 8,13% | - | - | - |
| 8871 |  Pussy In Bio PUSSYINBIO | US$0,00003011 | -2,62% | 10,74% | - | - | - |
| 8872 |  Vibing Cat VCAT | US$0,07258 | -4,36% | 10,54% | - | - | - |
| 8873 |  PanoVerse PANO | US$0,02023 | 0,02% | 5,40% | - | - | - |
| 8874 |  ETH Trust Fund ETF | - | 516,82% | 130,30% | - | - | - |
| 8875 |  GRIMREAPER GRIM | US$0,00001218 | -4,25% | -1,37% | - | - | - |
| 8876 |  Ewon Mucks EWON | US$0,00003554 | 0,00% | -22,93% | - | - | - |
| 8877 |  MFERS MFERS | US$0,0001542 | 0,31% | -4,22% | - | - | - |
| 8878 |  BLACK COQINU BCOQ | - | -4,28% | -6,47% | - | - | - |
| 8879 |  SUPER BONK BONK | - | 1,00% | 17,92% | - | - | - |
| 8880 |  SAFEMOON SOLANA SAFEMOON | US$0,00002881 | 0,00% | -9,39% | - | - | - |
| 8881 |  Frogonsol FROG | US$0,00001217 | -3,35% | -1,79% | - | US$36,66 | - |
| 8882 |  EXIT Designer Token EXIT | US$2,64 | 0,94% | 4,20% | - | - | - |
| 8883 |  Tao Ceτi CETI | US$0,1649 | 0,93% | 8,89% | - | - | - |
| 8884 |  dogwifscarf WIFS | US$0,00001667 | -12,97% | -0,83% | - | - | - |
| 8885 |  Harambe Coin HARAMBE | US$0,0000002700 | -2,30% | 1,20% | - | - | - |
| 8886 |  The Infinite Garden ETH | US$0,004834 | 0,00% | 29,85% | - | - | - |
| 8887 |  BNB BONK BNBBONK | - | -0,13% | 9,92% | - | - | - |
| 8888 |  Apollo FTW FTW | US$0,0007145 | 0,00% | -1,00% | - | - | - |
| 8889 |  LERNITAS 2192 | US$0,000007400 | 0,00% | -6,27% | - | - | - |
| 8890 |  bloo foster coin BLOO | US$0,04904 | 0,88% | -1,89% | - | - | - |
| 8891 |  Hokkaidu Inu HOKK | - | 0,00% | -2,61% | - | - | - |
| 8892 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8893 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8894 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8895 |  Solpaka SOLPAKA | US$0,00001757 | 0,00% | -1,17% | - | - | - |
| 8896 |  Baba $BABA | US$0,0005393 | -6,89% | -10,61% | - | - | - |
| 8897 |  ViZion Protocol VIZION | US$0,0003521 | -12,63% | -8,49% | - | - | - |
| 8898 |  Hitmakr HMKR | US$0,0004157 | 0,00% | -2,45% | - | - | - |
| 8899 |  ETH3.0 ETH 3.0 | - | 0,00% | 7,10% | - | - | - |
| 8900 |  Value Interlocking exchange VIC | US$6,80 | 0,00% | 4,21% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.