Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 18/03/2025

Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$82.718,50-1,61%-0,17%US$1.641.028.544.551US$24.095.774.59419.838.712 BTC
2Ethereum Ethereum ETHUS$1.932,540,29%0,66%US$233.111.479.954US$10.170.844.746120.624.188 ETH
3Tether USDt Tether USDt USDTUS$0,9998-0,02%0,00%US$143.397.258.889US$55.568.882.437143.425.881.726 USDT
4XRP XRP XRPUS$2,29-2,29%5,54%US$132.892.786.327US$3.485.953.02158.108.919.817 XRP
5BNB BNB BNBUS$628,13-0,51%13,90%US$89.492.950.760US$2.175.151.767142.474.195 BNB
6Solana Solana SOLUS$125,31-2,22%0,04%US$63.913.758.372US$2.534.317.858510.034.173 SOL
7USDC USDC USDCUS$0,9999-0,01%0,00%US$58.822.803.343US$7.571.744.81158.827.897.356 USDC
8Dogecoin Dogecoin DOGEUS$0,1680-3,13%2,35%US$24.949.912.797US$1.046.683.878148.485.486.384 DOGE
9Cardano Cardano ADAUS$0,7021-2,23%-2,84%US$24.737.689.212US$697.365.41235.234.797.228 ADA
10TRON TRON TRXUS$0,23697,39%5,56%US$22.510.467.675US$865.937.72395.020.326.535 TRX
11Chainlink Chainlink LINKUS$13,92-0,80%6,29%US$9.148.994.534US$324.927.311657.099.970 LINK
12UNUS SED LEO UNUS SED LEO LEOUS$9,76-0,60%-1,20%US$9.021.472.963US$2.517.171923.913.930 LEO
13Toncoin Toncoin TONUS$3,563,09%35,01%US$8.838.097.794US$285.175.1892.481.593.748 TON
14Stellar Stellar XLMUS$0,27320,01%7,12%US$8.401.621.736US$172.113.81830.754.527.670 XLM
15Hedera Hedera HBARUS$0,1885-1,62%-3,71%US$7.960.461.120US$187.394.99942.219.399.509 HBAR
16Pi Pi PIUS$1,14-15,20%-19,34%US$7.868.812.933US$698.771.5806.880.752.733 PI
17Avalanche Avalanche AVAXUS$19,000,90%8,74%US$7.875.213.779US$265.141.173414.449.769 AVAX
18Shiba Inu Shiba Inu SHIBUS$0,00001254-3,25%4,29%US$7.391.590.593US$148.877.834589.252.945.428.607 SHIB
19Sui Sui SUIUS$2,28-3,75%2,61%US$7.242.993.871US$644.304.7293.169.845.047 SUI
20Polkadot Polkadot DOTUS$4,451,80%10,33%US$6.945.870.660US$170.292.3641.559.203.320 DOT
21MANTRA MANTRA OMUS$7,010,23%11,17%US$6.901.881.938US$218.111.234984.235.980 OM
22Litecoin Litecoin LTCUS$90,08-2,47%-0,28%US$6.806.510.629US$521.781.98775.558.468 LTC
23Bitcoin Cash Bitcoin Cash BCHUS$335,15-0,78%-1,28%US$6.650.699.213US$248.691.82219.844.028 BCH
24Bitget Token Bitget Token BGBUS$4,623,48%9,91%US$5.538.388.099US$190.790.6221.200.000.000 BGB
25Ethena USDe Ethena USDe USDeUS$0,9996-0,03%0,03%US$5.415.144.428US$65.205.2065.417.454.773 USDe
26Dai Dai DAIUS$1,000,00%0,01%US$5.365.523.760US$137.300.4905.365.382.703 DAI
27Hyperliquid Hyperliquid HYPEUS$14,166,71%3,12%US$4.727.954.036US$60.088.566333.928.180 HYPE
28Monero Monero XMRUS$208,84-1,74%-1,55%US$3.852.454.685US$55.716.82318.446.744 XMR
29Uniswap Uniswap UNIUS$6,361,00%4,41%US$3.821.404.721US$98.441.997600.585.118 UNI
30Aptos Aptos APTUS$5,431,60%2,62%US$3.275.750.248US$140.008.265602.749.952 APT
31OKB OKB OKBUS$53,414,83%29,21%US$3.204.587.416US$22.841.01760.000.000 OKB
32NEAR Protocol NEAR Protocol NEARUS$2,59-2,01%5,76%US$3.092.627.310US$140.972.4251.195.809.716 NEAR
33Pepe Pepe PEPEUS$0,000007280-1,40%15,36%US$3.062.224.306US$737.956.170420.689.899.653.544 PEPE
34Internet Computer Internet Computer ICPUS$5,81-1,46%7,51%US$2.800.633.603US$75.214.238481.769.879 ICP
35Mantle Mantle MNTUS$0,8122-0,30%13,83%US$2.732.947.364US$73.416.0453.364.694.383 MNT
36Ethereum Classic Ethereum Classic ETCUS$17,69-0,88%-0,79%US$2.674.455.597US$130.227.802151.171.043 ETC
37Ondo Ondo ONDOUS$0,8384-2,44%1,27%US$2.648.711.714US$109.134.7423.159.107.529 ONDO
38Aave Aave AAVEUS$169,80-2,99%-6,59%US$2.562.263.663US$209.903.22515.089.673 AAVE
39OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$11,02-3,45%5,13%US$2.204.961.439US$457.145.579199.999.527 TRUMP
40VeChain VeChain VETUS$0,02528-0,18%5,92%US$2.174.111.584US$51.912.97285.985.041.177 VET
41Bittensor Bittensor TAOUS$247,12-3,01%-4,83%US$2.096.643.367US$66.391.4288.484.353 TAO
42Cronos Cronos CROUS$0,07869-7,60%-1,74%US$2.090.995.215US$33.363.43926.571.560.696 CRO
43First Digital USD First Digital USD FDUSDUS$0,9987-0,03%0,06%US$2.078.973.234US$4.070.586.3182.081.590.167 FDUSD
44Kaspa Kaspa KASUS$0,077983,02%11,95%US$2.018.207.702US$57.583.98125.880.298.689 KAS
45Filecoin Filecoin FILUS$2,92-3,45%6,86%US$1.884.632.164US$140.102.203644.646.001 FIL
46GateToken GateToken GTUS$21,92-0,90%10,38%US$1.881.183.615US$29.166.27585.831.289 GT
47Cosmos Cosmos ATOMUS$4,732,03%21,78%US$1.847.609.317US$215.903.605390.934.204 ATOM
48Celestia Celestia TIAUS$3,23-4,76%0,85%US$1.827.502.211US$101.529.417566.208.688 TIA
49POL (prev. MATIC) POL (prev. MATIC) POLUS$0,2116-1,35%-1,25%US$1.824.504.870US$102.881.0048.624.363.292 POL
50Arbitrum Arbitrum ARBUS$0,37140,48%10,16%US$1.714.888.952US$116.151.5544.617.913.336 ARB

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan