Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/03/2025

Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Render Render RENDERUS$3,230,26%9,62%US$1.674.801.949US$48.124.243517.716.590 RENDER
52Algorand Algorand ALGOUS$0,1865-2,53%-2,23%US$1.586.548.222US$77.470.9038.507.528.685 ALGO
53DeXe DeXe DEXEUS$18,347,23%4,46%US$1.535.911.549US$17.556.81583.733.347 DEXE
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4944-1,31%15,59%US$1.423.973.472US$140.353.7492.880.000.000 S
55Optimism Optimism OPUS$0,8726-1,65%2,51%US$1.414.265.206US$103.023.0131.620.705.846 OP
56Jupiter Jupiter JUPUS$0,5105-1,99%-0,71%US$1.373.813.586US$47.640.8792.690.911.111 JUP
57KuCoin Token KuCoin Token KCSUS$11,190,21%1,68%US$1.370.877.422US$573.598122.561.754 KCS
58Story Story IPUS$5,33-4,84%-2,31%US$1.331.554.977US$83.420.642250.000.000 IP
59Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,5136-1,92%6,75%US$1.227.167.709US$98.047.5062.389.237.759 FET
60Ethena Ethena ENAUS$0,3675-2,58%-5,63%US$1.184.549.566US$119.267.9893.223.437.500 ENA
61Maker Maker MKRUS$1.277,375,65%12,66%US$1.083.308.052US$98.844.631848.074 MKR
62Movement Movement MOVEUS$0,4448-0,83%-10,74%US$1.067.583.827US$68.603.8042.400.000.000 MOVE
63XDC Network XDC Network XDCUS$0,06670-2,11%-4,08%US$1.046.882.425US$30.513.59715.695.780.891 XDC
64Immutable Immutable IMXUS$0,5674-0,49%9,43%US$1.003.409.998US$36.141.2811.768.317.543 IMX
65Worldcoin Worldcoin WLDUS$0,8374-4,00%5,10%US$979.859.239US$97.459.4031.170.098.103 WLD
66Sei Sei SEIUS$0,1977-1,28%3,30%US$965.293.472US$51.562.0174.882.361.111 SEI
67Injective Injective INJUS$9,67-3,07%6,39%US$966.654.152US$82.932.84099.970.935 INJ
68Quant Quant QNTUS$78,190,75%3,04%US$944.027.217US$19.946.95512.072.738 QNT
69Stacks Stacks STXUS$0,6154-1,79%0,73%US$933.861.837US$38.516.5811.517.514.331 STX
70EOS EOS EOSUS$0,573714,77%18,06%US$891.155.450US$182.181.2231.553.291.373 EOS
71Theta Network Theta Network THETAUS$0,91800,77%7,07%US$918.034.126US$19.107.8651.000.000.000 THETA
72The Graph The Graph GRTUS$0,09558-0,61%5,91%US$912.649.542US$43.048.4509.548.531.509 GRT
73Flare Flare FLRUS$0,01486-1,55%-3,87%US$907.194.136US$6.681.21061.042.817.908 FLR
74Lido DAO Lido DAO LDOUS$0,9502-1,38%3,02%US$853.203.843US$70.532.342897.877.244 LDO
75Bonk Bonk BONKUS$0,00001086-2,05%4,47%US$845.320.592US$61.859.32877.849.934.202.087 BONK
76PayPal USD PayPal USD PYUSDUS$0,9996-0,01%0,02%US$761.490.952US$168.002.965761.776.851 PYUSD
77Gala Gala GALAUS$0,017290,00%9,39%US$753.426.939US$53.880.59043.567.827.948 GALA
78PancakeSwap PancakeSwap CAKEUS$2,592,60%69,90%US$757.037.750US$785.457.343292.757.697 CAKE
79Tether Gold Tether Gold XAUtUS$3.037,111,05%4,36%US$748.720.196US$47.743.345246.524 XAUt
80Tezos Tezos XTZUS$0,7081-1,18%5,06%US$732.955.354US$19.584.2481.035.096.367 XTZ
81The Sandbox The Sandbox SANDUS$0,28810,11%3,96%US$711.468.142US$56.254.4602.469.357.126 SAND
82Nexo Nexo NEXOUS$1,101,21%6,22%US$709.691.745US$13.110.629646.145.840 NEXO
83BitTorrent [New] BitTorrent [New] BTTUS$0,00000071001,81%2,87%US$703.516.202US$24.903.165986.061.142.857.000 BTT
84JasmyCoin JasmyCoin JASMYUS$0,01367-3,24%4,69%US$675.775.322US$44.165.61249.444.999.677 JASMY
85Bitcoin SV Bitcoin SV BSVUS$33,94-0,84%6,82%US$673.315.836US$48.793.83219.839.525 BSV
86BinaryX BinaryX BNXUS$1,76-9,01%43,33%US$673.461.806US$286.814.651381.867.255 BNX
87IOTA IOTA IOTAUS$0,1827-0,42%4,47%US$670.495.158US$20.473.9653.669.672.848 IOTA
88Flow Flow FLOWUS$0,42391,02%8,74%US$665.326.868US$23.738.0501.569.592.535 FLOW
89Jito Jito JTOUS$2,16-1,78%0,48%US$662.035.291US$35.168.350306.330.783 JTO
90PAX Gold PAX Gold PAXGUS$3.064,661,74%4,84%US$649.509.371US$59.115.128211.935 PAXG
91Berachain Berachain BERAUS$5,92-10,49%0,99%US$636.740.506US$96.184.497107.480.000 BERA
92Kaia Kaia KAIAUS$0,1057-2,79%-0,49%US$631.422.875US$12.471.0255.971.212.743 KAIA
93FLOKI FLOKI FLOKIUS$0,00006173-0,51%1,39%US$594.220.955US$69.727.6849.626.532.673.903 FLOKI
94Neo Neo NEOUS$8,382,42%8,52%US$590.796.302US$27.913.18470.538.831 NEO
95Curve DAO Token Curve DAO Token CRVUS$0,45154,24%13,05%US$587.181.744US$88.754.1271.300.411.280 CRV
96Ethereum Name Service Ethereum Name Service ENSUS$16,39-0,79%-1,67%US$583.495.036US$44.247.31435.600.018 ENS
97Raydium Raydium RAYUS$1,9512,43%27,14%US$566.769.861US$148.118.056290.847.971 RAY
98Pyth Network Pyth Network PYTHUS$0,1501-1,86%6,94%US$544.215.881US$26.641.9573.624.987.895 PYTH
99Helium Helium HNTUS$3,00-5,16%10,68%US$539.729.648US$4.036.920179.654.696 HNT
100Axie Infinity Axie Infinity AXSUS$3,37-1,78%9,13%US$538.428.159US$22.025.831159.623.391 AXS

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan