Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.630 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/03/2025

Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Kava Kava KAVAUS$0,4902-2,75%13,22%US$530.855.622US$14.778.1011.082.853.482 KAVA
102Zcash Zcash ZECUS$33,24-3,02%9,94%US$528.064.380US$59.823.85615.886.821 ZEC
103Decentraland Decentraland MANAUS$0,2690-2,86%3,02%US$522.471.864US$51.028.3501.942.255.184 MANA
104MultiversX MultiversX EGLDUS$18,04-1,83%-0,82%US$505.005.527US$28.044.65827.995.620 EGLD
105TrueUSD TrueUSD TUSDUS$0,9987-0,02%0,04%US$494.858.315US$53.023.421495.516.083 TUSD
106dYdX dYdX DYDXUS$0,64250,50%10,21%US$489.193.290US$14.396.063761.425.073 DYDX
107Ronin Ronin RONUS$0,7889-1,40%8,26%US$488.653.480US$8.281.106619.389.699 RON
108Starknet Starknet STRKUS$0,1751-3,46%11,51%US$480.495.652US$27.762.4652.743.505.869 STRK
109dogwifhat dogwifhat WIFUS$0,4803-4,22%7,49%US$479.772.927US$155.406.090998.840.956 WIF
110Conflux Conflux CFXUS$0,090212,68%16,69%US$453.044.176US$51.677.2965.021.858.079 CFX
111Arweave Arweave ARUS$6,87-0,45%14,17%US$450.885.104US$33.205.55465.652.466 AR
112APENFT APENFT NFTUS$0,00000045004,40%2,41%US$446.002.719US$30.080.788999.990.000.000.000 NFT
113Core Core COREUS$0,44984,88%13,70%US$448.486.063US$24.316.024997.099.451 CORE
114eCash eCash XECUS$0,000022101,38%8,64%US$438.440.320US$21.641.25119.839.464.047.583 XEC
115Virtuals Protocol Virtuals Protocol VIRTUALUS$0,6697-10,69%16,66%US$434.982.987US$123.558.559649.501.196 VIRTUAL
116Chiliz Chiliz CHZUS$0,045670,06%5,84%US$432.685.798US$45.997.9209.473.371.850 CHZ
117FTX Token FTX Token FTTUS$1,28-2,35%9,05%US$421.230.236US$18.627.315328.895.104 FTT
118THORChain THORChain RUNEUS$1,19-0,65%5,41%US$418.713.748US$156.110.505351.774.095 RUNE
119Aerodrome Finance Aerodrome Finance AEROUS$0,5102-2,29%-3,82%US$406.002.459US$16.292.500795.806.877 AERO
120Polygon Polygon MATICUS$0,2117-1,40%-1,86%US$405.108.202US$3.453.4361.913.783.718 MATIC
121Pudgy Penguins Pudgy Penguins PENGUUS$0,006412-9,02%3,32%US$403.081.036US$63.638.72462.860.396.090 PENGU
122ApeCoin ApeCoin APEUS$0,5262-2,70%7,24%US$396.032.317US$58.932.617752.651.515 APE
123Onyxcoin Onyxcoin XCNUS$0,01203-4,19%-12,53%US$392.099.117US$29.856.83732.592.684.478 XCN
124Compound Compound COMPUS$43,24-0,25%6,86%US$386.562.055US$40.825.6738.939.932 COMP
125Pendle Pendle PENDLEUS$2,403,48%15,71%US$386.818.480US$68.765.200161.350.639 PENDLE
126Official Melania Meme Official Melania Meme MELANIAUS$0,70034,53%1,92%US$376.281.423US$32.871.849537.313.374 MELANIA
127Axelar Axelar AXLUS$0,4003-1,43%8,07%US$373.934.360US$10.979.018934.050.590 AXL
128Trust Wallet Token Trust Wallet Token TWTUS$0,8850-1,25%2,53%US$368.721.019US$13.370.688416.649.900 TWT
129SPX6900 SPX6900 SPXUS$0,3725-1,54%23,07%US$346.785.237US$14.423.013930.993.090 SPX
130Terra Classic Terra Classic LUNCUS$0,00006300-2,82%3,57%US$343.178.574US$17.558.5145.446.884.180.954 LUNC
131Amp Amp AMPUS$0,004054-2,51%0,46%US$341.506.443US$14.691.45084.231.565.354 AMP
132Brett (Based) Brett (Based) BRETTUS$0,03340-0,91%15,23%US$330.996.721US$25.202.7069.910.236.395 BRETT
133AIOZ Network AIOZ Network AIOZUS$0,2782-3,05%3,11%US$323.819.446US$17.129.9931.163.817.058 AIOZ
134Gnosis Gnosis GNOUS$124,86-2,17%0,59%US$323.166.825US$6.443.5712.588.195 GNO
135Mina Mina MINAUS$0,2629-2,03%4,44%US$320.983.964US$16.398.5001.220.974.098 MINA
136KAITO KAITO KAITOUS$1,32-8,05%-2,80%US$318.690.468US$107.497.798241.388.889 KAITO
137Grass Grass GRASSUS$1,30-5,44%-2,64%US$317.593.298US$47.438.614243.905.091 GRASS
138Reserve Rights Reserve Rights RSRUS$0,005611-2,78%7,27%US$313.647.685US$21.895.70155.899.740.295 RSR
139Akash Network Akash Network AKTUS$1,26-4,81%4,26%US$313.616.690US$13.291.553248.285.795 AKT
140Beam Beam BEAMUS$0,006272-2,44%10,51%US$310.258.827US$13.455.09949.466.004.168 BEAM
141JUST JUST JSTUS$0,031014,41%2,87%US$306.968.586US$30.331.6159.900.000.000 JST
142Morpho Morpho MORPHOUS$1,300,32%9,08%US$307.779.231US$14.722.629236.135.661 MORPHO
143Fartcoin Fartcoin FARTCOINUS$0,2959-8,08%13,37%US$295.888.568US$77.254.381999.998.256 FARTCOIN
144Dash Dash DASHUS$24,063,10%10,72%US$293.112.496US$44.084.43812.184.017 DASH
145Synthetix Synthetix SNXUS$0,8425-3,31%4,93%US$286.016.863US$17.850.936339.466.217 SNX
146Golem Golem GLMUS$0,2867-2,64%5,98%US$286.684.277US$32.453.1761.000.000.000 GLM
147Kusama Kusama KSMUS$17,550,72%9,88%US$285.115.223US$11.356.38316.249.074 KSM
1481inch Network 1inch Network 1INCHUS$0,20550,06%4,46%US$283.031.209US$21.396.3861.377.334.598 1INCH
149MX Token MX Token MXUS$2,902,46%4,17%US$275.317.907US$24.767.58394.954.334 MX
150EigenLayer EigenLayer EIGENUS$1,16-0,89%3,29%US$272.251.442US$30.378.544234.977.761 EIGEN

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan