Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Secret SCRT | US$0,2044 | -1,21% | 5,09% | US$61.990.537 | US$4.113.684 | 303.290.848 SCRT |
| 452 |  Access Protocol ACS | US$0,001508 | -3,39% | 1,08% | US$61.510.903 | US$1.120.733 | 40.796.720.446 ACS |
| 453 |  Shentu CTK | US$0,4309 | 6,90% | 17,79% | US$62.056.427 | US$8.221.900 | 144.017.712 CTK |
| 454 |  X Empire X | US$0,00008761 | 6,46% | 110,18% | US$60.450.967 | US$329.933.356 | 690.000.000.000 X |
| 455 |  WINkLink WIN | US$0,00006113 | 3,79% | 6,43% | US$60.746.550 | US$41.269.441 | 993.701.859.243 WIN |
| 456 |  GameBuild GAME | US$0,003590 | -2,30% | 3,12% | US$61.089.333 | US$16.106.078 | 17.015.103.906 GAME |
| 457 |  Hey Anon ANON | US$4,68 | -7,22% | -5,07% | US$60.754.618 | US$2.186.449 | 12.979.539 ANON |
| 458 |  BUSD BUSD | US$1,00 | 0,07% | 0,37% | US$60.715.795 | US$6.779.609 | 60.490.532 BUSD |
| 459 |  lisUSD lisUSD | US$0,9947 | 0,39% | -0,46% | US$60.577.947 | US$4.912.525 | 60.899.737 lisUSD |
| 460 |  Venus BUSD vBUSD | US$0,02239 | 0,07% | 0,37% | US$60.330.307 | - | 2.694.770.470 vBUSD |
| 461 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,02% | US$60.195.694 | - | 60.195.020 USDL |
| 462 |  Cookie DAO COOKIE | US$0,1333 | -10,64% | -28,67% | US$59.899.022 | US$25.257.082 | 449.260.702 COOKIE |
| 463 |  Zircuit ZRC | US$0,03966 | 1,42% | -2,02% | US$59.156.572 | US$22.716.417 | 1.491.598.748 ZRC |
| 464 |  Autonolas OLAS | US$0,3688 | 0,10% | -3,90% | US$58.699.713 | US$256.332 | 159.165.018 OLAS |
| 465 |  Loom Network LOOM | US$0,04560 | 11,78% | 17,92% | US$56.681.101 | US$217.674.674 | 1.242.920.898 LOOM |
| 466 |  Moonriver MOVR | US$6,20 | 0,08% | 10,78% | US$58.909.015 | US$5.405.879 | 9.508.187 MOVR |
| 467 |  Orbiter Finance OBT | US$0,01886 | -7,07% | -0,11% | US$58.476.815 | US$31.660.567 | 3.100.000.000 OBT |
| 468 |  tokenbot CLANKER | US$59,22 | -8,46% | -18,15% | US$59.215.354 | US$6.571.970 | 1.000.000 CLANKER |
| 469 |  Delysium AGI | US$0,05163 | 0,29% | 6,30% | US$58.082.265 | US$8.484.166 | 1.124.948.763 AGI |
| 470 |  Fuel Network FUEL | US$0,01339 | -4,26% | 25,32% | US$58.204.333 | US$3.906.802 | 4.345.494.816 FUEL |
| 471 |  Banana Gun BANANA | US$16,63 | -5,19% | 1,12% | US$57.703.793 | US$30.521.542 | 3.470.860 BANANA |
| 472 |  Comedian BAN | US$0,05774 | -0,78% | -2,23% | US$57.739.284 | US$21.712.451 | 999.961.859 BAN |
| 473 |  Aurora AURORA | US$0,09771 | -0,90% | -1,16% | US$57.231.681 | US$270.487 | 585.733.588 AURORA |
| 474 |  Anchored Coins AEUR AEUR | US$1,00 | -1,44% | -0,81% | US$57.072.033 | US$104.249 | 57.009.605 AEUR |
| 475 |  Goatseus Maximus GOAT | US$0,05681 | -1,78% | 5,29% | US$56.813.750 | US$14.820.168 | 999.994.793 GOAT |
| 476 |  Goldfinch GFI | US$0,7290 | -0,89% | 4,18% | US$56.596.294 | US$626.242 | 77.635.472 GFI |
| 477 |  Sleepless AI AI | US$0,1865 | -4,61% | 6,47% | US$55.170.563 | US$12.102.729 | 295.791.666 AI |
| 478 |  Solv Protocol SOLV | US$0,03739 | -8,36% | -6,28% | US$55.438.129 | US$52.265.599 | 1.482.600.000 SOLV |
| 479 |  Vanar Chain VANRY | US$0,02833 | -3,61% | 12,98% | US$54.845.253 | US$14.909.644 | 1.935.871.661 VANRY |
| 480 |  Alchemist AI ALCH | US$0,06474 | -3,91% | 14,26% | US$55.028.174 | US$47.133.086 | 850.000.000 ALCH |
| 481 |  H2O DAO H2O | US$0,06621 | -1,61% | -0,18% | US$54.619.835 | US$578.165 | 825.000.000 H2O |
| 482 |  Omni Network OMNI | US$3,31 | 1,25% | 5,02% | US$54.496.872 | US$15.285.839 | 16.453.509 OMNI |
| 483 |  Vulcan Forged (PYR) PYR | US$1,41 | -1,55% | 5,39% | US$54.526.468 | US$8.364.532 | 38.561.912 PYR |
| 484 |  Wrapped ONUS WONUS | US$0,5668 | 0,32% | 5,88% | US$54.442.361 | US$10.093,67 | 96.052.155 WONUS |
| 485 |  Simon's Cat CAT | US$0,000008060 | -2,13% | 15,66% | US$54.383.054 | US$12.297.552 | 6.749.953.033.929 CAT |
| 486 |  MyNeighborAlice ALICE | US$0,5407 | -3,05% | 5,93% | US$54.069.216 | US$9.731.142 | 100.000.000 ALICE |
| 487 |  Cyber CYBER | US$1,39 | 3,52% | 16,18% | US$54.152.409 | US$50.620.291 | 38.860.883 CYBER |
| 488 |  Ponke PONKE | US$0,09637 | -2,36% | 8,16% | US$53.535.434 | US$6.694.318 | 555.544.226 PONKE |
| 489 |  DODO DODO | US$0,07357 | -1,69% | 10,52% | US$53.387.739 | US$9.819.649 | 725.703.404 DODO |
| 490 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05333 | -3,77% | 0,38% | US$53.318.120 | US$2.388.651 | 999.798.155 BITCOIN |
| 491 |  Bitcoin Gold BTG | US$3,05 | -21,83% | 1,29% | US$53.486.062 | US$12.136.107 | 17.513.924 BTG |
| 492 |  Stronghold SHx SHX | US$0,009160 | -0,66% | -1,03% | US$53.070.667 | US$328.648 | 5.793.905.044 SHX |
| 493 |  Gemini Dollar GUSD | US$1,00 | -0,08% | -0,12% | US$52.496.287 | US$547.626 | 52.438.667 GUSD |
| 494 |  Lumia LUMIA | US$0,4518 | -2,75% | 6,30% | US$52.566.294 | US$3.764.088 | 116.354.103 LUMIA |
| 495 |  Tokamak Network TOKAMAK | US$1,17 | 0,65% | 6,91% | US$51.454.730 | US$1.108.693 | 43.841.454 TOKAMAK |
| 496 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 497 |  BENQI QI | US$0,007984 | -0,15% | 8,22% | US$51.632.139 | US$3.568.211 | 6.467.116.031 QI |
| 498 |  Bone ShibaSwap BONE | US$0,2245 | -0,44% | 6,59% | US$51.627.514 | US$3.322.444 | 229.923.351 BONE |
| 499 |  QuarkChain QKC | US$0,007196 | -0,61% | 4,97% | US$51.112.642 | US$2.479.359 | 7.102.554.761 QKC |
| 500 |  Morphware XMW | US$0,06184 | 16,91% | 25,54% | US$50.935.659 | US$237.714 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.