Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MovieBloc MBL | US$0,002307 | 0,92% | 6,10% | US$42.235.508 | US$8.890.299 | 18.308.887.214 MBL |
| 552 |  ARPA ARPA | US$0,02764 | -2,26% | 3,66% | US$41.995.144 | US$11.624.376 | 1.519.586.598 ARPA |
| 553 |  ANDY (ETH) ANDY | US$0,00004179 | -2,56% | 4,21% | US$41.793.981 | US$1.356.555 | 1.000.000.000.000 ANDY |
| 554 |  Nakamoto Games NAKA | US$0,4017 | 0,31% | 13,35% | US$41.758.821 | US$7.423.942 | 103.963.652 NAKA |
| 555 |  Coq Inu COQ | US$0,0000006000 | -3,39% | -2,05% | US$41.750.608 | US$1.947.083 | 69.420.000.000.000 COQ |
| 556 |  SmarDex SDEX | US$0,004617 | -0,47% | 4,37% | US$41.754.190 | US$125.281 | 9.044.128.746 SDEX |
| 557 |  Radworks RAD | US$0,8108 | -6,42% | -9,58% | US$41.816.873 | US$15.568.103 | 51.575.979 RAD |
| 558 |  sudeng HIPPO | US$0,004168 | -0,38% | -1,26% | US$41.676.455 | US$19.318.980 | 10.000.000.000 HIPPO |
| 559 |  Keyboard Cat KEYCAT | US$0,004144 | -18,28% | 154,32% | US$41.435.079 | US$2.107.083 | 10.000.000.000 KEYCAT |
| 560 |  Fartboy FARTBOY | US$0,04210 | -1,70% | -31,08% | US$42.074.212 | US$986.141 | 999.440.457 FARTBOY |
| 561 |  Uquid Coin UQC | US$4,17 | -6,18% | -0,68% | US$41.679.509 | US$231.859 | 10.000.000 UQC |
| 562 |  Seedify.fund SFUND | US$0,6297 | -1,21% | -1,85% | US$41.400.081 | US$404.614 | 65.746.747 SFUND |
| 563 |  Seraph SERAPH | US$0,2049 | -3,91% | 55,04% | US$41.593.298 | US$3.571.301 | 202.960.848 SERAPH |
| 564 |  Ampleforth Governance Token FORTH | US$2,85 | 1,58% | 9,96% | US$40.932.365 | US$4.803.416 | 14.343.554 FORTH |
| 565 |  Hashflow HFT | US$0,07380 | 0,87% | 9,10% | US$40.970.655 | US$12.411.311 | 555.163.801 HFT |
| 566 |  DeFi Pulse Index DPI | US$72,90 | -0,79% | 0,05% | US$40.750.653 | US$230.726 | 558.983 DPI |
| 567 |  AI Rig Complex ARC | US$0,04078 | -34,43% | -43,75% | US$40.783.456 | US$4.175.268 | 999.998.319 ARC |
| 568 |  Oraichain ORAI | US$2,95 | 2,25% | 0,00% | US$40.800.164 | US$1.310.648 | 13.823.700 ORAI |
| 569 |  Assemble AI ASM | US$0,02708 | -2,64% | 7,01% | US$40.516.355 | US$269.869 | 1.495.999.910 ASM |
| 570 |  Dego Finance DEGO | US$1,93 | -2,02% | -11,32% | US$40.522.809 | US$9.373.023 | 20.997.213 DEGO |
| 571 |  CoinEx Token CET | US$0,05686 | -3,13% | -4,40% | US$40.294.667 | US$127.207 | 708.633.582 CET |
| 572 |  TARS AI TAI | US$0,05788 | -8,59% | -14,77% | US$40.038.180 | US$4.011.295 | 691.685.195 TAI |
| 573 |  Syscoin SYS | US$0,04949 | 0,83% | 11,21% | US$39.848.972 | US$5.525.032 | 805.202.128 SYS |
| 574 |  SpaceN SN | US$0,9928 | -1,74% | -0,06% | US$39.722.173 | US$12.481,50 | 40.010.000 SN |
| 575 |  Maverick Protocol MAV | US$0,07892 | -1,23% | 20,15% | US$39.741.000 | US$8.111.306 | 503.531.219 MAV |
| 576 |  Telos TLOS | US$0,08990 | -3,29% | 1,77% | US$39.626.954 | US$6.229.170 | 440.764.856 TLOS |
| 577 |  MARBLEX MBX | US$0,1998 | -0,16% | 2,90% | US$39.565.141 | US$2.182.708 | 198.039.782 MBX |
| 578 |  Concordium CCD | US$0,003469 | -1,03% | -1,74% | US$39.487.914 | US$573.204 | 11.382.671.810 CCD |
| 579 |  Forta FORT | US$0,08168 | -2,74% | -5,07% | US$39.264.407 | US$1.035.491 | 480.734.585 FORT |
| 580 |  Tether EURt EURt | US$1,08 | -0,06% | 0,54% | US$39.188.108 | US$934.614 | 36.387.340 EURt |
| 581 |  Moo Deng (moodengsol.com) MOODENG | US$0,03967 | -4,60% | 4,45% | US$39.269.081 | US$41.625.927 | 989.971.791 MOODENG |
| 582 |  THENA THE | US$0,4044 | -2,55% | 21,07% | US$39.228.270 | US$32.381.699 | 97.004.267 THE |
| 583 |  RACA RACA | US$0,00009544 | 5,97% | 12,38% | US$39.193.988 | US$14.636.031 | 410.670.371.068 RACA |
| 584 |  Ski Mask Dog SKI | US$0,03957 | -1,34% | -1,12% | US$39.148.653 | US$6.509.615 | 989.397.047 SKI |
| 585 |  Fusionist ACE | US$0,6956 | -2,07% | 6,22% | US$38.910.337 | US$7.289.500 | 55.941.443 ACE |
| 586 |  Gifto GFT | US$0,01620 | 105,34% | 592,12% | US$36.275.400 | US$19.721,96 | 2.238.576.321 GFT |
| 587 |  GameStop (gamestop-coin.vip) GME | US$0,00009401 | 3,04% | 86,38% | US$38.667.438 | US$1.186.135 | 411.297.484.026 GME |
| 588 |  PolySwarm NCT | US$0,02044 | -7,03% | 0,48% | US$38.535.259 | US$798.489 | 1.885.500.782 NCT |
| 589 |  Renzo REZ | US$0,01905 | -1,30% | -29,51% | US$38.563.178 | US$20.252.036 | 2.024.242.288 REZ |
| 590 |  Elastos ELA | US$1,69 | 5,85% | 3,54% | US$38.473.014 | US$1.785.314 | 22.715.240 ELA |
| 591 |  Metadium META | US$0,02256 | 3,59% | 10,63% | US$38.482.680 | US$24.623.336 | 1.705.508.722 META |
| 592 |  DAR Open Network D | US$0,05925 | -3,89% | 7,31% | US$38.386.080 | US$7.865.846 | 647.874.403 D |
| 593 |  NKN NKN | US$0,04797 | -0,99% | 7,67% | US$37.681.834 | US$7.115.567 | 785.546.643 NKN |
| 594 |  Kujira KUJI | US$0,3061 | -3,61% | 2,79% | US$37.446.732 | US$161.473 | 122.349.807 KUJI |
| 595 |  deBridge DBR | US$0,03178 | -2,71% | 48,00% | US$37.160.325 | US$17.183.545 | 1.169.148.359 DBR |
| 596 |  MOBOX MBOX | US$0,08778 | -2,50% | 6,36% | US$37.336.895 | US$9.820.850 | 425.322.467 MBOX |
| 597 |  Heima HEI | US$0,5258 | -1,45% | 28,35% | US$37.043.052 | US$9.917.721 | 70.449.674 HEI |
| 598 |  AVA (Travala) AVA | US$0,6463 | -1,59% | -11,15% | US$37.115.451 | US$9.197.431 | 57.427.747 AVA |
| 599 |  MobileCoin MOB | US$0,1858 | -0,78% | -0,20% | US$36.857.442 | US$23.325,15 | 198.399.727 MOB |
| 600 |  Nosana NOS | US$0,7504 | -2,59% | -1,56% | US$36.165.149 | US$539.397 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.