Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SynFutures F | US$0,02097 | -7,59% | 3,38% | US$31.796.397 | US$5.971.193 | 1.515.957.447 F |
| 652 |  MAP Protocol MAPO | US$0,005561 | 3,10% | 12,12% | US$31.982.772 | US$9.649.193 | 5.750.985.117 MAPO |
| 653 |  APX APX | US$0,05637 | 1,76% | 12,30% | US$31.634.150 | US$872.942 | 561.187.140 APX |
| 654 |  LimeWire LMWR | US$0,09750 | -12,65% | 10,69% | US$31.662.173 | US$3.519.699 | 324.749.127 LMWR |
| 655 |  OMG Network OMG | US$0,2254 | -0,16% | 11,10% | US$31.604.365 | US$15.877.426 | 140.245.398 OMG |
| 656 |  Viction VIC | US$0,2612 | -9,21% | 0,74% | US$31.421.978 | US$8.660.402 | 120.301.725 VIC |
| 657 |  Law Blocks (AI) LBT | US$0,1278 | -0,11% | -0,62% | US$31.320.536 | US$40.900,46 | 244.997.988 LBT |
| 658 |  Mr Miggles MIGGLES | US$0,03274 | -5,41% | 25,06% | US$31.340.584 | US$2.848.611 | 957.371.091 MIGGLES |
| 659 |  Hunt Town HUNT | US$0,2481 | -0,35% | 1,76% | US$31.304.382 | US$5.110.545 | 126.167.678 HUNT |
| 660 |  Alpha Quark Token AQT | US$1,15 | -1,67% | 4,58% | US$30.738.945 | US$6.367.763 | 26.806.201 AQT |
| 661 |  Victoria VR VR | US$0,004813 | -6,58% | 6,27% | US$30.549.987 | US$16.529.948 | 6.346.850.909 VR |
| 662 |  Moss Coin MOC | US$0,07161 | 1,44% | 4,79% | US$30.399.395 | US$6.844.666 | 424.489.688 MOC |
| 663 |  SLERF SLERF | US$0,06135 | -2,41% | 5,60% | US$30.677.027 | US$4.411.946 | 499.997.750 SLERF |
| 664 |  Realio Network RIO | US$0,2027 | -5,95% | 5,30% | US$30.425.513 | US$2.975.109 | 150.095.485 RIO |
| 665 |  XPLA XPLA | US$0,03857 | 1,00% | 6,98% | US$30.312.848 | US$1.001.271 | 785.847.274 XPLA |
| 666 |  McDull MCDULL | US$0,000003980 | -2,49% | 0,02% | US$30.054.967 | US$156.067 | 7.555.555.555.554 MCDULL |
| 667 |  Lion Cat LCAT | US$0,09060 | -0,81% | -0,12% | US$30.033.352 | US$689.121 | 331.500.000 LCAT |
| 668 |  Gearbox Protocol GEAR | US$0,002993 | -0,51% | 3,30% | US$29.932.065 | US$1.446.662 | 10.000.000.000 GEAR |
| 669 |  Aleph Zero AZERO | US$0,1123 | -1,14% | -17,21% | US$29.959.872 | US$664.376 | 266.778.951 AZERO |
| 670 |  Orderly Network ORDER | US$0,1410 | -4,71% | 3,29% | US$30.016.399 | US$15.241.399 | 212.866.111 ORDER |
| 671 |  Pangolin PNG | US$0,1367 | -2,24% | 11,36% | US$29.860.611 | US$563.149 | 218.373.971 PNG |
| 672 |  Landwolf 0x67 WOLF | US$0,00003309 | -6,92% | 7,66% | US$29.851.127 | US$3.259.184 | 902.159.505.150 WOLF |
| 673 |  WHY WHY | US$0,00000007000 | -7,26% | 18,20% | US$29.400.304 | US$4.633.348 | 420.000.000.000.000 WHY |
| 674 |  PlatON LAT | US$0,004626 | 1,13% | 2,48% | US$29.512.948 | US$4.597.203 | 6.380.181.886 LAT |
| 675 |  Chainbounty BOUNTY | US$0,05112 | 3,30% | 9,14% | US$26.306.067 | US$20.584.355 | 514.583.333 BOUNTY |
| 676 |  Parcl PRCL | US$0,1084 | -2,06% | 13,32% | US$29.358.388 | US$9.785.706 | 270.809.160 PRCL |
| 677 |  Bitcoin Wizards WZRD | US$1,38 | 0,90% | 0,15% | US$28.996.707 | US$170.994 | 21.000.000 WZRD |
| 678 |  PARSIQ PRQ | US$0,09444 | -5,71% | -1,16% | US$29.299.635 | US$3.911.290 | 310.256.872 PRQ |
| 679 |  Myria MYRIA | US$0,0009891 | -5,14% | 17,85% | US$28.968.893 | US$857.647 | 29.287.676.367 MYRIA |
| 680 |  Groestlcoin GRS | US$0,3329 | 0,59% | 8,91% | US$29.016.274 | US$1.942.672 | 87.166.689 GRS |
| 681 |  ResearchCoin RSC | US$0,3029 | -0,54% | 4,73% | US$28.836.816 | US$297.664 | 95.213.466 RSC |
| 682 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 683 |  Epic Chain EPIC | US$1,39 | -9,64% | -28,12% | US$28.835.919 | US$28.587.509 | 20.812.388 EPIC |
| 684 |  LTO Network LTO | US$0,06499 | -2,68% | 6,99% | US$28.397.508 | US$916.293 | 436.966.703 LTO |
| 685 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,31 | 52.661.120 MCT |
| 686 |  DEXTools DEXT | US$0,3713 | 30,13% | 35,39% | US$28.879.689 | US$2.813.506 | 77.777.090 DEXT |
| 687 |  Zerebro ZEREBRO | US$0,02924 | -15,44% | -3,11% | US$28.622.128 | US$11.854.828 | 978.796.481 ZEREBRO |
| 688 |  sUSD SUSD | US$0,9942 | -0,04% | 0,11% | US$28.108.013 | US$1.468.946 | 28.272.044 SUSD |
| 689 |  Neiro Ethereum NEIRO | US$0,02826 | -6,96% | -13,30% | US$28.264.804 | US$6.044.558 | 1.000.000.000 NEIRO |
| 690 |  Enzyme MLN | US$9,45 | -2,54% | 7,04% | US$28.037.643 | US$6.151.264 | 2.967.575 MLN |
| 691 |  Milady Meme Coin LADYS | US$0,00000004000 | 27,50% | 37,91% | US$28.581.286 | US$24.427.303 | 734.366.023.232.083 LADYS |
| 692 |  Spectral SPEC | US$1,98 | 6,41% | 11,43% | US$27.938.143 | US$3.072.490 | 14.104.697 SPEC |
| 693 |  Bitgert BRISE | US$0,00000007000 | -3,81% | 3,50% | US$27.822.155 | US$11.770.812 | 395.690.000.000.000 BRISE |
| 694 |  Electronic USD eUSD | US$1,00 | -0,08% | 0,03% | US$27.503.092 | US$796.812 | 27.494.711 eUSD |
| 695 |  DAO Maker DAO | US$0,1395 | -2,67% | 8,69% | US$27.325.493 | US$1.437.810 | 195.867.064 DAO |
| 696 |  NeuralAI NEURAL | US$2,73 | 1,06% | 3,48% | US$27.303.005 | US$201.393 | 10.000.000 NEURAL |
| 697 |  xMoney UTK | US$0,03879 | 0,73% | 0,97% | US$27.311.058 | US$12.548.410 | 704.112.145 UTK |
| 698 |  LUKSO LYX | US$0,8905 | -2,92% | -1,82% | US$27.192.864 | US$314.647 | 30.535.907 LYX |
| 699 |  Just a chill guy CHILLGUY | US$0,02732 | -9,93% | -3,33% | US$27.321.450 | US$11.680.240 | 999.954.909 CHILLGUY |
| 700 |  IDEX IDEX | US$0,02931 | -2,38% | 3,29% | US$27.318.077 | US$8.587.008 | 932.077.793 IDEX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.