Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 802 |  Mr Mint MNT | US$0,05284 | -11,50% | -45,51% | US$18.486.777 | US$275.431 | 349.855.660 MNT |
| 803 |  Beta Finance BETA | US$0,02114 | -1,03% | 6,44% | US$18.802.401 | US$4.083.954 | 889.393.939 BETA |
| 804 |  OG Fan Token OG | US$4,42 | 2,29% | 8,84% | US$18.734.709 | US$18.670.032 | 4.240.000 OG |
| 805 |  Firo FIRO | US$1,08 | 2,90% | 5,88% | US$18.495.924 | US$3.648.879 | 17.056.301 FIRO |
| 806 |  Aragon ANT | US$0,4262 | -11,22% | -1,01% | US$18.406.408 | - | 43.192.285 ANT |
| 807 |  Magpie MGP | US$0,04035 | 0,65% | 5,89% | US$18.359.947 | US$64.516,80 | 454.969.843 MGP |
| 808 |  WUFFI WUF | US$0,0000002200 | -0,72% | -1,35% | US$18.400.326 | US$85.566,95 | 83.677.857.885.141 WUF |
| 809 |  ALEX Lab ALEX | US$0,03028 | -4,60% | -0,61% | US$18.362.027 | US$369.943 | 606.489.877 ALEX |
| 810 |  Voxies VOXEL | US$0,08037 | -2,03% | 9,71% | US$18.340.945 | US$3.652.167 | 228.213.868 VOXEL |
| 811 |  MCOIN MCOIN | US$0,1036 | 0,40% | -2,37% | US$18.340.822 | US$668.252 | 177.000.000 MCOIN |
| 812 |  Kin KIN | US$0,000006570 | -2,98% | 7,33% | US$18.132.167 | US$246.652 | 2.757.861.681.637 KIN |
| 813 |  RAMP RAMP | US$0,03774 | -2,37% | -12,91% | US$18.032.936 | US$135,03 | 477.838.740 RAMP |
| 814 |  MiraclePlay MPT | US$0,02107 | 0,20% | -7,28% | US$17.968.660 | US$636.122 | 852.817.649 MPT |
| 815 |  KardiaChain KAI | US$0,003767 | 131,33% | 224,00% | US$17.986.830 | US$103.405 | 4.775.000.000 KAI |
| 816 |  Purple Pepe $PURPE | US$0,00004253 | -2,34% | 6,72% | US$17.745.691 | US$676.175 | 417.213.801.892 $PURPE |
| 817 |  Basenji BENJI | US$0,01784 | -3,51% | 24,14% | US$17.836.811 | US$4.888.574 | 1.000.000.000 BENJI |
| 818 |  Rupiah Token IDRT | US$0,00006125 | -0,07% | -0,10% | US$17.830.514 | - | 291.132.793.120 IDRT |
| 819 |  Indigo Protocol INDY | US$1,11 | 4,48% | -6,73% | US$17.807.835 | US$43.638,01 | 16.052.819 INDY |
| 820 |  Myro MYRO | US$0,01894 | 2,57% | 12,97% | US$17.882.673 | US$6.890.198 | 944.203.815 MYRO |
| 821 |  Numbers Protocol NUM | US$0,02340 | -0,03% | -1,24% | US$17.633.261 | US$4.189.046 | 753.400.507 NUM |
| 822 |  Planet IX(formerly IX token) IXT | US$0,1340 | -2,78% | 2,04% | US$17.612.325 | US$24.007,89 | 131.438.181 IXT |
| 823 |  Wojak WOJAK | US$0,0002542 | -3,10% | -4,22% | US$17.642.148 | US$1.499.151 | 69.404.726.737 WOJAK |
| 824 |  Kishu Inu KISHU | - | -1,23% | 2,72% | US$17.418.567 | US$467.250 | 93.136.097.121.133.936 KISHU |
| 825 |  Matr1x MAX | US$0,1312 | 14,15% | 26,58% | US$17.128.459 | US$19.821.565 | 130.520.000 MAX |
| 826 |  BOBO BOBO | US$0,0000002600 | 1,64% | 5,87% | US$16.991.397 | US$1.302.335 | 66.134.444.313.649 BOBO |
| 827 |  RETARDIO RETARDIO | US$0,01769 | -5,90% | 5,33% | US$17.257.364 | US$1.313.711 | 975.671.265 RETARDIO |
| 828 |  NEOPIN NPT | US$0,09694 | -0,11% | 8,83% | US$17.225.140 | US$319.735 | 177.681.954 NPT |
| 829 |  Bluzelle BLZ | US$0,03710 | -2,68% | -18,02% | US$17.197.510 | US$4.724.303 | 463.583.539 BLZ |
| 830 |  LooksRare LOOKS | US$0,01715 | 5,12% | 17,24% | US$17.147.160 | US$3.350.529 | 999.941.673 LOOKS |
| 831 |  Tokemak TOKE | US$0,2094 | -1,20% | -0,73% | US$17.142.726 | US$73.009,01 | 81.865.708 TOKE |
| 832 |  Hacken Token HAI | US$0,02054 | -2,69% | -1,93% | US$17.121.516 | US$51.034,42 | 833.553.965 HAI |
| 833 |  Agoras: Tau Net AGRS | US$0,5727 | -6,59% | 1,65% | US$17.100.933 | US$33.800,20 | 29.861.811 AGRS |
| 834 |  BLOCKLORDS LRDS | US$0,2481 | -3,97% | 18,42% | US$17.083.617 | US$26.928.321 | 68.844.052 LRDS |
| 835 |  Jelly-My-Jelly JELLYJELLY | US$0,01721 | -26,67% | 244,43% | US$17.207.360 | US$23.700.340 | 999.999.099 JELLYJELLY |
| 836 |  Artrade ATR | US$0,01346 | -2,68% | -2,71% | US$16.972.014 | US$670.607 | 1.261.271.218 ATR |
| 837 |  HOPR HOPR | US$0,04935 | -4,89% | -4,06% | US$16.837.211 | US$284.991 | 341.173.813 HOPR |
| 838 |  LOFI LOFI | US$0,01681 | -12,24% | -15,54% | US$16.811.084 | US$1.792.564 | 1.000.000.000 LOFI |
| 839 |  pippin PIPPIN | US$0,01669 | -17,55% | -11,13% | US$16.693.135 | US$10.693.235 | 999.996.253 PIPPIN |
| 840 |  Wen WEN | US$0,00002286 | -2,53% | 5,10% | US$16.638.404 | US$3.088.953 | 727.716.951.329 WEN |
| 841 |  AXEL AXEL | US$0,05830 | 3,80% | -1,59% | US$16.505.555 | US$15.886,24 | 283.102.718 AXEL |
| 842 |  Paris Saint-Germain Fan Token PSG | US$2,19 | -0,87% | 9,12% | US$16.468.090 | US$6.433.575 | 7.530.101 PSG |
| 843 |  OX Coin OX | US$0,004973 | -4,51% | -16,12% | US$16.328.823 | US$13.710.852 | 3.283.541.328 OX |
| 844 |  SIX SIX | US$0,01929 | 1,01% | 1,41% | US$16.413.355 | US$487.659 | 850.966.610 SIX |
| 845 |  PepeFork PORK | US$0,00000004000 | -8,22% | -9,33% | US$16.319.825 | US$5.608.292 | 399.510.124.532.429 PORK |
| 846 |  GamerCoin GHX | US$0,02513 | -1,65% | 4,36% | US$16.335.322 | US$848.025 | 649.965.123 GHX |
| 847 |  ChainSwap CSWAP | US$0,01753 | -10,54% | 7,76% | US$16.206.875 | US$12.701,69 | 924.289.610 CSWAP |
| 848 |  Bellscoin BELLS | US$0,2551 | -4,81% | 41,90% | US$15.185.806 | US$462.372 | 59.536.040 BELLS |
| 849 |  Cryptex Finance CTX | US$2,16 | -1,41% | 4,38% | US$16.177.325 | US$5.901.135 | 7.488.397 CTX |
| 850 |  Hegic HEGIC | US$0,02293 | 3,83% | -0,37% | US$16.139.763 | US$56.990,79 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.