Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Reploy RAI | US$1,22 | -5,16% | -17,47% | US$12.184.694 | US$2.306.311 | 10.000.000 RAI |
| 952 |  OctaSpace OCTA | US$0,3415 | -12,25% | -12,24% | US$12.145.873 | US$394.656 | 35.571.201 OCTA |
| 953 |  OmniFlix Network FLIX | US$0,04841 | 2,86% | 10,21% | US$12.138.925 | US$52.633,84 | 250.758.585 FLIX |
| 954 |  BIDR BIDR | US$0,00006826 | -0,79% | 16,49% | US$13.009.559 | - | 190.585.848.137 BIDR |
| 955 |  Phoenix PHNIX | US$0,00002301 | -9,85% | -2,83% | US$12.194.849 | US$2.188.928 | 529.999.110.198 PHNIX |
| 956 |  Solend SLND | US$0,2376 | -0,34% | 14,59% | US$12.021.119 | US$4.494,58 | 50.597.677 SLND |
| 957 |  SHPING SHPING | US$0,005232 | -2,04% | 3,33% | US$11.963.578 | US$125.291 | 2.286.791.464 SHPING |
| 958 |  Nimiq NIM | US$0,0009224 | -0,39% | -10,70% | US$11.883.817 | US$594.846 | 12.883.898.329 NIM |
| 959 |  Pkoin PKOIN | US$0,8521 | 4,87% | 11,03% | US$11.864.297 | US$90.350,35 | 13.924.177 PKOIN |
| 960 |  Guild of Guardians GOG | US$0,01652 | 3,11% | 15,88% | US$11.817.686 | US$469.590 | 715.550.671 GOG |
| 961 |  S.S. Lazio Fan Token LAZIO | US$1,06 | -0,46% | 6,89% | US$11.756.062 | US$3.696.642 | 11.106.919 LAZIO |
| 962 |  Nibiru Chain NIBI | US$0,01919 | 3,58% | 15,64% | US$11.661.886 | US$709.959 | 607.827.515 NIBI |
| 963 |  Colony CLY | US$0,1042 | 1,59% | 6,51% | US$11.734.560 | US$12.855,56 | 112.642.309 CLY |
| 964 |  Odos ODOS | US$0,007004 | -6,10% | -0,01% | US$11.672.544 | US$579.473 | 1.666.664.301 ODOS |
| 965 |  NATIX Network NATIX | US$0,0007270 | -2,02% | 0,16% | US$11.729.254 | US$260.762 | 16.132.952.900 NATIX |
| 966 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 2,37% | 24,88% | US$11.739.881 | US$1.085.835 | 420.680.061.077.827 PEIPEI |
| 967 |  FC Porto Fan Token PORTO | US$1,04 | -1,34% | 5,50% | US$11.692.530 | US$3.923.922 | 11.218.206 PORTO |
| 968 |  Mode MODE | US$0,004658 | 0,44% | 8,60% | US$11.645.313 | US$2.699.883 | 2.500.000.009 MODE |
| 969 |  Fulcrom Finance FUL | US$0,005618 | -7,76% | 6,16% | US$11.563.810 | US$20.729,44 | 2.058.312.324 FUL |
| 970 |  Sovryn SOV | US$0,1923 | 0,25% | 0,11% | US$11.550.785 | US$14.863,52 | 60.068.990 SOV |
| 971 |  PlayDapp PDA | US$0,01860 | -2,18% | 5,01% | US$11.496.858 | US$6.548.781 | 618.083.208 PDA |
| 972 |  Cream Finance CREAM | US$6,19 | 0,84% | 6,90% | US$11.480.625 | US$5.489.469 | 1.855.659 CREAM |
| 973 |  Tectum TET | US$1,56 | -0,37% | 25,74% | US$11.477.096 | US$254.522 | 7.353.095 TET |
| 974 |  MixMarvel MIX | US$0,001244 | 2,01% | 13,03% | US$11.444.180 | US$655.434 | 9.200.000.000 MIX |
| 975 |  Kleros PNK | US$0,01419 | -1,29% | 3,86% | US$11.427.434 | US$125.187 | 805.294.703 PNK |
| 976 |  zkLink ZKL | US$0,04883 | -8,39% | -4,06% | US$11.421.002 | US$7.807.039 | 233.888.889 ZKL |
| 977 |  ORBIT GRIFT | US$0,01137 | -14,72% | 64,50% | US$11.370.785 | US$7.139.618 | 999.993.342 GRIFT |
| 978 |  My Lovely Planet MLC | US$0,2916 | 6,55% | -27,01% | US$11.219.613 | US$363.059 | 38.473.346 MLC |
| 979 |  GOUT GOUT | US$0,00007201 | 0,91% | 16,58% | US$11.134.355 | US$436.835 | 154.623.542.033 GOUT |
| 980 |  Observer OBSR | US$0,001832 | -7,40% | 9,14% | US$11.185.274 | US$3.068.280 | 6.107.080.871 OBSR |
| 981 |  Synternet SYNT | US$0,01699 | -0,02% | -0,55% | US$11.132.975 | US$2.297.972 | 655.416.563 SYNT |
| 982 |  Creta World CRETA | US$0,007555 | -2,51% | -9,53% | US$11.077.309 | US$202.038 | 1.466.307.454 CRETA |
| 983 |  GmeStop GME | US$0,001600 | -1,95% | 7,09% | US$11.015.183 | US$6.236.955 | 6.885.214.218 GME |
| 984 |  USDJ USDJ | US$1,14 | -0,09% | 0,41% | US$10.994.916 | US$5.315.291 | 9.615.260 USDJ |
| 985 |  Brickken BKN | US$0,1692 | -5,17% | -15,54% | US$10.955.594 | US$1.355.200 | 64.748.858 BKN |
| 986 |  Clustr Labs CLUSTR | US$0,02182 | 0,08% | -2,38% | US$10.904.145 | US$504.940 | 499.685.616 CLUSTR |
| 987 |  Dora Factory DORA | US$0,02020 | -5,19% | -9,01% | US$10.852.313 | US$5.089.320 | 537.277.116 DORA |
| 988 |  Karate Combat KARATE | US$0,0001728 | -10,39% | -15,21% | US$10.906.851 | US$243.323 | 63.106.784.695 KARATE |
| 989 |  Peercoin PPC | US$0,3728 | 5,97% | 2,27% | US$10.981.623 | US$96.006,97 | 29.459.640 PPC |
| 990 |  Aventus AVT | US$1,83 | -2,49% | -0,99% | US$10.998.032 | US$29.326,86 | 6.000.000 AVT |
| 991 |  Reef REEF | US$0,0005189 | 0,44% | 9,17% | US$10.904.514 | US$5.694.482 | 21.015.694.230 REEF |
| 992 |  RabBitcoin RBTC | US$0,000001490 | 4,08% | 23,44% | US$11.056.198 | US$1.228.804 | 7.437.500.000.000 RBTC |
| 993 |  PAID PAID | US$0,02263 | -4,25% | -2,39% | US$10.770.121 | US$13.603,99 | 475.986.782 PAID |
| 994 |  Hathor HTR | US$0,02314 | -3,55% | 0,51% | US$10.675.852 | US$323.051 | 461.435.513 HTR |
| 995 |  Billy (Bitcoin) BDC | US$0,01117 | 1,94% | 62,41% | US$11.168.920 | US$10.741,75 | 1.000.000.000 BDC |
| 996 |  MON MON | US$0,02621 | 5,64% | -16,27% | US$10.616.946 | US$5.211.696 | 405.124.814 MON |
| 997 |  Tenset 10SET | US$0,07597 | -1,27% | 4,22% | US$10.618.776 | US$296.479 | 139.773.555 10SET |
| 998 |  Bluefin BLUE | US$0,08433 | -5,83% | 27,61% | US$10.519.048 | US$6.570.232 | 124.743.183 BLUE |
| 999 |  LumiWave LWA | US$0,01363 | -1,86% | -2,54% | US$10.495.277 | US$10.219.557 | 770.075.466 LWA |
| 1000 |  TrustSwap SWAP | US$0,1054 | -2,59% | 12,56% | US$10.544.409 | US$1.943.089 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.