Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,02483 | -1,60% | -0,04% | US$8.987.878 | US$7.868,67 | 362.031.240 WE |
| 1052 |  SIGMA SIGMA | US$0,009885 | 0,09% | -10,47% | US$8.894.619 | US$2.243.376 | 899.849.203 SIGMA |
| 1053 |  BurgerCities BURGER | US$0,2077 | -3,91% | 8,76% | US$8.940.904 | US$15.481.890 | 43.040.100 BURGER |
| 1054 |  CryptoAutos AUTOS | US$0,01814 | -1,53% | -10,36% | US$8.947.853 | US$351.654 | 493.267.074 AUTOS |
| 1055 |  AVINOC AVINOC | US$0,02294 | -7,04% | 6,42% | US$8.930.213 | - | 389.244.472 AVINOC |
| 1056 |  HyperGPT HGPT | US$0,01261 | -2,48% | 16,08% | US$8.904.334 | US$1.204.915 | 706.130.952 HGPT |
| 1057 |  FLock.io FLOCK | US$0,06094 | -5,95% | -10,16% | US$8.930.835 | US$9.802.295 | 146.556.479 FLOCK |
| 1058 |  Galatasaray Fan Token GAL | US$1,68 | -1,73% | 13,78% | US$8.887.741 | US$803.576 | 5.288.185 GAL |
| 1059 |  Venus LINK vLINK | US$0,2837 | -0,74% | 6,22% | US$8.768.716 | - | 30.907.312 vLINK |
| 1060 |  Mistery On Cro MERY | US$0,00002130 | 10,49% | -18,70% | US$8.739.736 | US$2.263.184 | 410.278.633.249 MERY |
| 1061 |  Swarm BZZ | US$0,1667 | -2,53% | -50,71% | US$8.768.330 | US$803.838 | 52.600.661 BZZ |
| 1062 |  Cere Network CERE | US$0,001252 | -3,07% | -15,17% | US$8.691.343 | US$96.633,15 | 6.939.923.952 CERE |
| 1063 |  EverValue Coin EVA | US$0,6087 | -1,31% | 1,19% | US$8.714.810 | US$35.970,87 | 14.317.510 EVA |
| 1064 |  BioPassport Token BIOT | US$0,001177 | -1,31% | 16,46% | US$8.706.235 | US$116.709 | 7.399.483.542 BIOT |
| 1065 |  Verified USD USDV | US$0,5047 | 8,97% | -5,49% | US$8.652.034 | US$5,96 | 17.141.815 USDV |
| 1066 |  Veno Finance VNO | US$0,01818 | -8,09% | -6,40% | US$8.628.276 | US$4.769,93 | 474.514.554 VNO |
| 1067 |  Splintershards SPS | US$0,006486 | -0,44% | 11,80% | US$8.613.115 | US$69.098,70 | 1.327.940.171 SPS |
| 1068 |  DACXI DXI | US$0,0009518 | -14,32% | -28,21% | US$8.566.507 | US$395.865 | 9.000.000.000 DXI |
| 1069 |  LeisureMeta LM | US$0,002937 | -3,24% | -2,98% | US$8.571.414 | US$363.564 | 2.918.074.832 LM |
| 1070 |  LayerAI LAI | US$0,003476 | -28,48% | 74,02% | US$8.339.235 | US$8.563.883 | 2.399.308.275 LAI |
| 1071 |  Cakepie CKP | US$2,11 | 0,00% | -2,42% | US$8.511.480 | US$1.445.957 | 4.034.459 CKP |
| 1072 |  DeepBrain Chain DBC | US$0,001806 | -32,25% | -17,18% | US$9.806.486 | US$1.213.637 | 5.428.952.299 DBC |
| 1073 |  Propbase PROPS | US$0,02120 | -2,95% | -6,56% | US$8.491.756 | US$2.022.135 | 400.551.554 PROPS |
| 1074 |  AS Roma Fan Token ASR | US$1,22 | -1,93% | 1,57% | US$8.497.000 | US$2.843.945 | 6.962.863 ASR |
| 1075 |  Super Champs CHAMP | US$0,009582 | 3,38% | 3,12% | US$8.484.213 | US$561.087 | 885.400.000 CHAMP |
| 1076 |  Shrapnel SHRAP | US$0,007990 | -4,20% | 16,47% | US$8.446.204 | US$522.533 | 1.057.112.926 SHRAP |
| 1077 |  e-Radix EXRD | US$0,006887 | -2,42% | -9,41% | US$8.438.420 | US$19.571,24 | 1.225.232.865 EXRD |
| 1078 |  Koinos KOIN | US$0,1009 | 7,79% | 48,14% | US$8.400.147 | US$21.946,91 | 83.257.338 KOIN |
| 1079 |  pSTAKE Finance PSTAKE | US$0,01909 | -1,08% | -11,61% | US$8.392.746 | US$3.669.417 | 439.651.042 PSTAKE |
| 1080 |  NuNet NTX | US$0,01662 | 0,81% | 1,44% | US$8.378.422 | US$97.214,58 | 504.084.665 NTX |
| 1081 |  Bloktopia BLOK | US$0,0003378 | -1,70% | 4,96% | US$8.374.299 | US$220.093 | 24.792.088.581 BLOK |
| 1082 |  Cook Finance COOK | US$0,009600 | 0,17% | 9,47% | US$8.387.259 | US$43.033,46 | 873.630.735 COOK |
| 1083 |  Zypto ZYPTO | US$0,009313 | -6,48% | -19,58% | US$8.349.051 | US$220.300 | 896.457.994 ZYPTO |
| 1084 |  STUFF.io STUFF | US$0,007190 | -4,01% | -5,96% | US$8.300.461 | US$38.212,14 | 1.154.403.100 STUFF |
| 1085 |  UniLend UFT | US$0,09821 | -6,53% | 2,98% | US$8.352.547 | US$2.384.009 | 85.050.222 UFT |
| 1086 |  Augur REP | US$0,7530 | -5,03% | 37,20% | US$8.282.873 | US$51.197,29 | 11.000.000 REP |
| 1087 |  Aurory AURY | US$0,1143 | -0,36% | -1,76% | US$8.227.288 | US$847.494 | 72.004.288 AURY |
| 1088 |  Dvision Network DVI | US$0,009809 | -2,26% | 4,58% | US$8.226.159 | US$196.865 | 838.596.290 DVI |
| 1089 |  Hoppy HOPPY | US$0,00001951 | -7,78% | 13,23% | US$8.207.827 | US$2.942.160 | 420.690.000.000 HOPPY |
| 1090 |  Pluton PLU | US$0,7213 | -5,14% | -1,23% | US$8.218.132 | US$79.921,63 | 11.393.113 PLU |
| 1091 |  Lingo LINGO | US$0,06818 | -3,97% | -41,81% | US$8.174.786 | US$856.295 | 119.893.165 LINGO |
| 1092 |  PussFi PUSS | US$0,009283 | 6,27% | -3,12% | US$8.158.398 | US$1.176.321 | 878.824.621 PUSS |
| 1093 |  Atletico De Madrid Fan Token ATM | US$1,24 | -0,21% | 1,31% | US$8.136.086 | US$2.165.198 | 6.569.396 ATM |
| 1094 |  AirSwap AST | US$0,04669 | -1,12% | 5,43% | US$8.146.471 | US$2.890.078 | 174.479.533 AST |
| 1095 |  Phantasma SOUL | US$0,06540 | 1,74% | 17,16% | US$8.117.811 | US$151.561 | 124.129.198 SOUL |
| 1096 |  KIKICat KIKI | US$0,008089 | 1,42% | 16,95% | US$8.089.116 | US$529.233 | 999.987.629 KIKI |
| 1097 |  Steem Dollars SBD | US$0,8187 | -7,84% | 4,42% | US$8.079.993 | US$4.046.060 | 9.868.813 SBD |
| 1098 |  HI HI | US$0,0001307 | 0,62% | -1,43% | US$8.054.466 | US$154.107 | 61.614.900.660 HI |
| 1099 |  trac (Ordinals) TRAC | US$0,3837 | 25,82% | 46,27% | US$8.058.063 | US$741.235 | 21.000.000 TRAC |
| 1100 |  SaitaChain Coin STC | US$0,0001768 | 12,19% | -3,69% | US$7.943.019 | US$53.119,06 | 44.935.339.807 STC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.