Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MemeFi MEMEFI | US$0,001066 | 8,59% | 20,72% | US$10.660.309 | US$25.953.822 | 10.000.000.000 MEMEFI |
| 1002 |  Bertram The Pomeranian BERT | US$0,01081 | -16,20% | -3,85% | US$10.454.464 | US$778.036 | 966.749.338 BERT |
| 1003 |  MANEKI MANEKI | US$0,001175 | -1,50% | 2,98% | US$10.406.899 | US$4.638.627 | 8.858.766.369 MANEKI |
| 1004 |  Gems GEMS | US$0,02606 | -5,18% | -6,94% | US$10.422.534 | US$4.414.908 | 399.931.237 GEMS |
| 1005 |  Kasta KASTA | US$0,01363 | 2,06% | -5,15% | US$10.381.559 | US$138.648 | 761.899.586 KASTA |
| 1006 |  BlackFort Exchange Network BXN | US$0,002301 | 2,91% | -11,32% | US$10.329.380 | US$1.228.805 | 4.489.589.680 BXN |
| 1007 |  MileVerse MVC | US$0,003679 | -4,81% | 2,55% | US$10.157.244 | US$416.325 | 2.761.029.999 MVC |
| 1008 |  VNX Swiss Franc VCHF | US$1,14 | 0,29% | 0,43% | US$10.272.378 | US$46.014,91 | 9.025.386 VCHF |
| 1009 |  BizAuto BIZA | US$0,003830 | 124,60% | 126,90% | US$10.252.700 | US$377.082 | 2.677.034.361 BIZA |
| 1010 |  Pitbull PIT | - | -0,08% | 6,86% | US$10.094.619 | US$93.512,53 | 40.192.158.063.660.000 PIT |
| 1011 |  VIDT DAO VIDT | US$0,01229 | 11,01% | 15,29% | US$10.350.578 | US$24.075.386 | 842.320.913 VIDT |
| 1012 |  REVOX REX | US$0,01120 | -2,63% | 21,72% | US$10.078.993 | US$4.326.167 | 900.000.000 REX |
| 1013 |  Galeon GALEON | US$0,01370 | -1,88% | -0,02% | US$10.016.969 | US$135.886 | 731.270.378 GALEON |
| 1014 |  Alpaca Finance ALPACA | US$0,06696 | -0,99% | -10,51% | US$10.093.621 | US$5.770.630 | 150.730.522 ALPACA |
| 1015 |  ALTAVA TAVA | US$0,01433 | -0,69% | 8,08% | US$9.968.740 | US$1.173.033 | 695.877.944 TAVA |
| 1016 |  Equilibria Finance EQB | US$0,2955 | 0,18% | 5,56% | US$9.877.010 | US$8.336,17 | 33.422.784 EQB |
| 1017 |  ZTX ZTX | US$0,002334 | -1,93% | 8,02% | US$9.813.096 | US$501.435 | 4.204.949.769 ZTX |
| 1018 |  Juventus Fan Token JUV | US$1,12 | 0,50% | 5,59% | US$9.804.372 | US$23.446.739 | 8.754.260 JUV |
| 1019 |  zKML ZKML | US$0,1018 | -1,25% | 5,64% | US$9.715.144 | US$9.571,16 | 95.449.674 ZKML |
| 1020 |  Pythia PYTHIA | US$0,009651 | -16,06% | -26,42% | US$9.650.664 | US$445.861 | 999.982.083 PYTHIA |
| 1021 |  Nine Chronicles WNCG | US$0,02103 | 3,50% | 14,84% | US$9.645.318 | US$433.878 | 458.717.080 WNCG |
| 1022 |  PIBBLE PIB | US$0,0004013 | -2,19% | 1,75% | US$9.692.219 | US$9.337,28 | 24.150.500.893 PIB |
| 1023 |  TRUST AI TRT | US$2,51 | -38,59% | 18,04% | US$9.552.744 | US$1.161.483 | 3.800.000 TRT |
| 1024 |  DFI.Money YFII | US$248,36 | -1,56% | -4,66% | US$9.585.753 | US$10.479.774 | 38.596 YFII |
| 1025 |  Chrono.tech TIME | US$13,47 | -6,71% | 4,35% | US$9.567.789 | US$232.123 | 710.113 TIME |
| 1026 |  Nodecoin NC | US$0,04974 | -8,16% | -3,39% | US$9.648.152 | US$11.015.722 | 193.985.018 NC |
| 1027 |  KYVE Network KYVE | US$0,01108 | -7,01% | -6,02% | US$9.455.272 | US$15.271,40 | 853.364.045 KYVE |
| 1028 |  Ambire Wallet WALLET | US$0,01393 | 8,23% | 21,50% | US$9.528.020 | US$790.090 | 684.142.938 WALLET |
| 1029 |  DMAIL Network DMAIL | US$0,1077 | -3,19% | -3,62% | US$9.531.438 | US$1.237.544 | 88.461.946 DMAIL |
| 1030 |  SpaceChain SPC | US$0,03078 | -4,19% | -18,00% | US$9.454.047 | US$2.039,49 | 307.182.730 SPC |
| 1031 |  VAIOT VAI | US$0,02578 | -4,99% | 2,03% | US$9.458.003 | US$292.358 | 366.810.093 VAI |
| 1032 |  Stool Prisondente JAILSTOOL | US$0,009399 | -9,77% | 48,42% | US$9.397.701 | US$10.189.600 | 999.821.571 JAILSTOOL |
| 1033 |  CreatorBid BID | US$0,03488 | 27,72% | 8,51% | US$9.363.528 | US$2.483.193 | 268.466.797 BID |
| 1034 |  bitsCrunch BCUT | US$0,02327 | 5,73% | -6,34% | US$9.348.570 | US$861.865 | 401.796.975 BCUT |
| 1035 |  Samoyedcoin SAMO | US$0,002551 | -1,88% | -1,78% | US$9.330.784 | US$533.969 | 3.657.134.467 SAMO |
| 1036 |  Partisia Blockchain MPC | US$0,03221 | 3,65% | -9,68% | US$9.143.773 | US$123.753 | 283.839.823 MPC |
| 1037 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -0,34% | 5,52% | US$9.264.220 | US$1.323.747 | 255.779.582.700.005 REKT |
| 1038 |  Cratos CRTS | US$0,0001877 | -11,07% | 7,65% | US$9.255.052 | US$1.244.852 | 49.299.676.745 CRTS |
| 1039 |  Helium IOT IOT | US$0,0004458 | -7,04% | 9,79% | US$9.028.508 | US$6.539,22 | 20.254.000.000 IOT |
| 1040 |  Hive AI BUZZ | US$0,009200 | -4,87% | 43,71% | US$9.198.568 | US$30.848.881 | 999.867.160 BUZZ |
| 1041 |  Skey Network SKEY | US$0,02237 | -2,46% | 4,21% | US$9.200.378 | US$285.504 | 411.353.543 SKEY |
| 1042 |  Manchester City Fan Token CITY | US$1,10 | -1,55% | 6,84% | US$9.194.875 | US$2.185.841 | 8.323.029 CITY |
| 1043 |  GT Protocol GTAI | US$0,1879 | -0,86% | 4,55% | US$9.182.487 | US$2.219.491 | 48.869.331 GTAI |
| 1044 |  Luna by Virtuals LUNA | US$0,009141 | -18,23% | 25,04% | US$9.141.081 | US$171.062 | 1.000.000.000 LUNA |
| 1045 |  Dimitra DMTR | US$0,01867 | -3,96% | -2,78% | US$9.084.051 | US$472.988 | 486.503.182 DMTR |
| 1046 |  Viberate VIB | US$0,04519 | -2,29% | 3,91% | US$9.038.535 | US$878.357 | 199.995.000 VIB |
| 1047 |  Stonks STNK | US$15,68 | 0,81% | -0,29% | US$9.093.977 | US$86.668,42 | 579.848 STNK |
| 1048 |  LUCE LUCE | US$0,009026 | 1,46% | 36,70% | US$9.026.437 | US$5.589.224 | 999.999.996 LUCE |
| 1049 |  TG Casino TGC | US$0,1111 | -5,72% | -0,36% | US$8.997.057 | US$93.223,20 | 80.974.020 TGC |
| 1050 |  Cross The Ages CTA | US$0,02114 | 0,39% | 8,39% | US$8.988.619 | US$90.110,29 | 425.112.334 CTA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.