Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alon ALON | US$0,006755 | 7,92% | 20,59% | US$6.740.903 | US$3.157.200 | 997.961.742 ALON |
| 1152 |  Hege HEGE | US$0,006737 | -0,97% | 2,20% | US$6.735.551 | US$592.870 | 999.852.397 HEGE |
| 1153 |  ApexToken APX | US$0,1742 | -3,24% | -22,81% | US$6.748.972 | US$919.660 | 38.747.819 APX |
| 1154 |  Katana Inu KATA | US$0,0001796 | -6,79% | 13,23% | US$6.700.557 | US$33.154,38 | 37.298.973.925 KATA |
| 1155 |  OpenGPU oGPU | US$0,5400 | 2,69% | 27,51% | US$6.694.396 | US$256.485 | 12.398.154 oGPU |
| 1156 |  Stake DAO SDT | US$0,2766 | -3,28% | 0,67% | US$6.608.994 | US$80.904,10 | 23.896.735 SDT |
| 1157 |  Nestree EGG | US$0,002261 | -1,61% | 2,82% | US$6.546.705 | US$299.210 | 2.894.880.474 EGG |
| 1158 |  LinqAI LNQ | US$0,03142 | -1,89% | 0,98% | US$6.565.712 | US$123.404 | 208.989.766 LNQ |
| 1159 |  Laqira Protocol LQR | US$0,08047 | 1,52% | -0,70% | US$6.568.369 | US$208.082 | 81.623.663 LQR |
| 1160 |  Scallop SCA | US$0,07163 | -10,95% | 2,53% | US$6.509.409 | US$4.738.625 | 90.875.011 SCA |
| 1161 |  Tarot TAROT | US$0,09750 | -2,13% | 1,39% | US$6.502.490 | US$31.912,55 | 66.689.735 TAROT |
| 1162 |  HELLO Labs HELLO | US$0,008895 | -1,31% | -1,83% | US$6.507.325 | US$122.240 | 731.580.754 HELLO |
| 1163 |  Electric Vehicle Zone EVZ | US$0,002886 | -1,22% | 1,58% | US$6.490.871 | US$71.039,19 | 2.249.372.137 EVZ |
| 1164 |  Non-Playable Coin Solana NPCS | US$0,006672 | 1,13% | -13,15% | US$6.469.831 | US$380.577 | 969.714.773 NPCS |
| 1165 |  GATSBY (gatsby.fi) GATSBY | US$0,1124 | -7,74% | -23,65% | US$6.475.064 | - | 57.600.000 GATSBY |
| 1166 |  Sentinel DVPN | US$0,0002953 | -1,72% | -10,04% | US$6.392.376 | US$135.241 | 21.646.408.186 DVPN |
| 1167 |  Populous PPT | US$0,1206 | 3,12% | 8,90% | US$6.422.167 | - | 53.252.246 PPT |
| 1168 |  AC Milan Fan Token ACM | US$0,9080 | -0,37% | 4,02% | US$6.410.388 | US$1.740.064 | 7.059.651 ACM |
| 1169 |  fanC FANC | US$0,005322 | 12,31% | 57,90% | US$6.278.401 | US$2.550.462 | 1.179.805.749 FANC |
| 1170 |  Emirex Token EMRX | US$0,2349 | -0,01% | 0,01% | US$6.404.369 | US$43.191,85 | 27.258.765 EMRX |
| 1171 |  Smog SMOG | US$0,008220 | -3,90% | -2,34% | US$6.403.525 | US$461,84 | 778.999.968 SMOG |
| 1172 |  FEED EVERY GORILLA FEG | US$0,00009234 | -3,00% | -4,65% | US$6.411.857 | US$639.731 | 69.438.064.838 FEG |
| 1173 |  NFT Worlds WRLD | US$0,008937 | -0,22% | -7,29% | US$6.363.795 | US$63.605,19 | 712.090.665 WRLD |
| 1174 |  Micro GPT $MICRO | US$0,008487 | -6,44% | -5,31% | US$6.361.206 | US$2.048.168 | 749.486.183 $MICRO |
| 1175 |  UNCX Network UNCX | US$136,30 | -2,62% | 6,80% | US$6.352.943 | US$77,35 | 46.611 UNCX |
| 1176 |  Inter Milan Fan Token INTER | US$0,8248 | -1,10% | 6,28% | US$6.348.243 | US$735.429 | 7.697.016 INTER |
| 1177 |  StablR USD USDR | US$0,9991 | -0,08% | -0,06% | US$6.345.133 | US$1.196.111 | 6.350.637 USDR |
| 1178 |  Mumu the Bull (SOL) MUMU | US$0,000002760 | -3,01% | 5,22% | US$6.292.194 | US$941.665 | 2.283.204.416.985 MUMU |
| 1179 |  Pandora PANDORA | US$629,28 | 3,41% | 4,53% | US$6.292.850 | US$3.128.194 | 10.000 PANDORA |
| 1180 |  DeFi Kingdoms JEWEL | US$0,05601 | 0,75% | 4,18% | US$6.359.326 | US$60.147,52 | 113.537.457 JEWEL |
| 1181 |  KLAYswap Protocol KSP | US$0,08070 | -3,20% | -2,41% | US$6.268.270 | US$6.988,05 | 77.675.177 KSP |
| 1182 |  Polaris Share POLA | US$0,01232 | -3,83% | 9,79% | US$6.201.526 | US$142.392 | 503.180.747 POLA |
| 1183 |  Strawberry AI BERRY | US$0,06200 | -1,87% | -4,64% | US$6.199.591 | US$6.698,47 | 100.000.000 BERRY |
| 1184 |  Aerobud AEROBUD | US$0,006418 | 3,58% | 0,86% | US$6.225.878 | US$176.077 | 970.000.000 AEROBUD |
| 1185 |  Kendu KENDU | US$0,000006490 | -4,13% | -10,03% | US$6.153.894 | US$87.647,29 | 948.428.147.258 KENDU |
| 1186 |  Abelian ABEL | US$0,06385 | -23,06% | 73,01% | US$6.089.633 | US$61.756,13 | 95.372.800 ABEL |
| 1187 |  GALAXIA GXA | US$0,002414 | -2,67% | 2,79% | US$6.073.896 | US$2.692,23 | 2.516.376.928 GXA |
| 1188 |  Game7 G7 | US$0,002635 | -3,57% | 1,03% | US$6.061.409 | US$501.686 | 2.299.999.998 G7 |
| 1189 |  Valor Token VALOR | US$0,1198 | -29,14% | 3,46% | US$6.025.112 | US$27.190.454 | 50.297.124 VALOR |
| 1190 |  Morpheus.Network MNW | US$0,1270 | 5,95% | 13,50% | US$5.994.009 | US$8.073,10 | 47.180.014 MNW |
| 1191 |  Bitcoin Diamond BCD | US$0,03221 | 1,09% | 2,20% | US$6.006.559 | US$9.916,91 | 186.492.898 BCD |
| 1192 |  Coupon Assets CA | US$0,6210 | 0,45% | -0,08% | US$6.005.792 | US$11.709.658 | 9.671.260 CA |
| 1193 |  Rainbow Token RBW | US$0,03052 | -0,01% | 0,01% | US$6.000.096 | - | 196.625.256 RBW |
| 1194 |  Swarm Markets SMT | US$0,07145 | 4,95% | -6,85% | US$5.997.511 | US$47.240,74 | 83.939.497 SMT |
| 1195 |  Vyvo Coin VSC | US$0,006371 | -4,47% | -8,41% | US$5.997.293 | US$214.716 | 941.351.172 VSC |
| 1196 |  ParagonsDAO PDT | US$0,04173 | 2,17% | 10,27% | US$5.960.113 | US$8.117,33 | 142.819.136 PDT |
| 1197 |  DeFiChain DFI | US$0,007154 | 4,14% | -1,62% | US$5.930.042 | US$75.572,36 | 828.938.980 DFI |
| 1198 |  HyperCycle HYPC | US$0,03739 | -2,19% | -4,69% | US$5.800.494 | US$4.212,43 | 155.122.742 HYPC |
| 1199 |  SingularityDAO SDAO | US$0,07161 | -0,16% | 6,22% | US$5.924.675 | US$588,80 | 82.733.204 SDAO |
| 1200 |  Router Protocol (New) ROUTE | US$0,01302 | 1,19% | 4,46% | US$5.894.153 | US$2.688.631 | 452.666.251 ROUTE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.