Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wibegram WIBE | US$1,59 | -0,25% | 1,61% | US$5.106.506 | US$45.272,51 | 3.209.500 WIBE |
| 1252 |  Atlas Navi NAVI | US$0,03149 | -6,20% | 7,97% | US$5.092.214 | US$37.905,36 | 161.706.684 NAVI |
| 1253 |  Alvara Protocol ALVA | US$0,1038 | -8,96% | -16,04% | US$5.075.435 | US$801.421 | 48.915.249 ALVA |
| 1254 |  LIKE LIKE | US$0,01547 | -2,65% | -3,22% | US$5.121.522 | US$444.786 | 331.159.918 LIKE |
| 1255 |  Solanium SLIM | US$0,05119 | -3,29% | 1,30% | US$5.118.555 | US$476.699 | 100.000.000 SLIM |
| 1256 |  Edwin EDWIN | US$0,005064 | -0,19% | -20,49% | US$5.063.925 | US$117.088 | 1.000.000.000 EDWIN |
| 1257 |  Kwenta KWENTA | US$11,70 | -2,13% | 3,58% | US$5.050.186 | US$74.727,51 | 431.809 KWENTA |
| 1258 |  BigONE Token ONE | US$0,0005875 | 4,41% | 3,00% | US$5.043.566 | - | 8.584.171.727 ONE |
| 1259 |  MAGA (maga-hat.vip) MAGA | US$0,00001287 | 9,98% | 5,78% | US$5.021.737 | US$6.765.082 | 390.258.895.840 MAGA |
| 1260 |  GOGGLES GOGLZ | US$0,1417 | -11,52% | 24,95% | US$4.921.049 | US$127.526 | 34.738.106 GOGLZ |
| 1261 |  BASE BASE | US$0,000005300 | -8,11% | 32,96% | US$4.929.179 | US$16.037,40 | 929.459.163.372 BASE |
| 1262 |  Swash SWASH | US$0,004945 | 3,62% | 6,82% | US$4.923.403 | US$152.859 | 995.582.309 SWASH |
| 1263 |  Koala AI KOKO | US$0,0000005400 | -8,83% | -2,23% | US$4.946.070 | US$167.737 | 9.110.383.747.597 KOKO |
| 1264 |  LETSTOP STOP | US$0,1211 | -13,13% | -12,86% | US$4.910.892 | US$1.593.159 | 40.553.797 STOP |
| 1265 |  Ctomorrow Platform CTP | US$0,002984 | -1,52% | 1,71% | US$4.864.973 | US$285.015 | 1.630.612.955 CTP |
| 1266 |  Handshake HNS | US$0,007432 | -1,82% | 5,11% | US$4.862.662 | US$23.708,95 | 654.313.078 HNS |
| 1267 |  GAMEE GMEE | US$0,003465 | 16,76% | 30,45% | US$4.872.092 | US$212.160 | 1.405.890.579 GMEE |
| 1268 |  Broccoli(broc.wtf) $BROC | US$0,004868 | -21,43% | 0,00% | US$4.868.277 | US$542.923 | 1.000.000.000 $BROC |
| 1269 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1270 |  Soil SOIL | US$0,2165 | -0,38% | 31,05% | US$4.818.274 | US$66.595,22 | 22.258.364 SOIL |
| 1271 |  STAT STAT | US$0,07479 | 0,52% | 5,97% | US$4.817.533 | US$253.017 | 64.418.328 STAT |
| 1272 |  Ta-da TADA | US$0,007441 | -4,84% | -7,12% | US$4.808.844 | US$169.988 | 646.282.006 TADA |
| 1273 |  Top Hat HAT | US$0,004860 | -12,43% | -1,55% | US$4.811.132 | US$5.050.473 | 989.998.441 HAT |
| 1274 |  Blockasset BLOCK | US$0,02773 | -2,30% | 14,93% | US$4.792.195 | US$57.318,05 | 172.811.308 BLOCK |
| 1275 |  FONSmartChain FON | US$0,3440 | -1,14% | -7,45% | US$4.792.269 | US$49.355,98 | 13.929.070 FON |
| 1276 |  RealGOAT RGOAT | US$0,0000002300 | -0,06% | 1,02% | US$4.797.708 | US$64.960,98 | 21.000.000.000.000 RGOAT |
| 1277 |  Nugget Trap Gold Token NGTG$$ | US$0,01946 | 35,07% | 7,09% | US$4.782.089 | US$46.889,31 | 245.751.050 NGTG$$ |
| 1278 |  ARC ARC | US$0,005205 | -10,17% | -17,64% | US$4.761.070 | US$80.334,48 | 914.655.354 ARC |
| 1279 |  Dynachain DYNA | US$0,07611 | -1,63% | -6,70% | US$4.748.172 | US$97.362,05 | 62.387.675 DYNA |
| 1280 |  Openfabric AI OFN | US$0,03457 | 13,97% | 13,97% | US$4.778.856 | US$307.939 | 138.255.038 OFN |
| 1281 |  BOB (ETH) BOB | US$0,000006910 | 12,72% | 19,08% | US$4.763.344 | US$8.203.979 | 689.127.646.403 BOB |
| 1282 |  Serum SRM | US$0,01927 | 7,58% | 14,32% | US$5.073.826 | US$145.937 | 263.244.669 SRM |
| 1283 |  Shiden Network SDN | US$0,07206 | -1,26% | 5,60% | US$4.741.619 | US$76.366,20 | 65.803.718 SDN |
| 1284 |  Litecoin Cash LCC | US$0,005827 | 0,00% | 15,06% | US$4.725.506 | - | 810.959.137 LCC |
| 1285 |  OpenChat CHAT | US$0,1578 | 0,55% | 10,90% | US$4.724.718 | US$176.570 | 29.948.057 CHAT |
| 1286 |  Project WITH WIKEN | US$0,004482 | 0,63% | 4,65% | US$4.719.774 | US$46.426,43 | 1.053.023.953 WIKEN |
| 1287 |  Izumi Finance IZI | US$0,005959 | -1,18% | 3,76% | US$4.691.880 | US$139.507 | 787.400.000 IZI |
| 1288 |  MASQ MASQ | US$0,1353 | 4,00% | 74,42% | US$4.651.555 | US$554,21 | 34.379.475 MASQ |
| 1289 |  apM Coin APM | US$0,003083 | -5,57% | 12,07% | US$4.687.248 | US$1.186.103 | 1.520.400.320 APM |
| 1290 |  Decubate DCB | US$0,01227 | -3,19% | -16,10% | US$4.664.674 | US$16.925,34 | 380.028.488 DCB |
| 1291 |  Starlink STARL | US$0,0000004700 | 0,86% | -2,55% | US$4.654.688 | US$406.803 | 9.979.172.029.858 STARL |
| 1292 |  Forward Protocol FORWARD | US$0,0009269 | 0,17% | 0,11% | US$4.634.197 | US$132.988 | 4.999.822.645 FORWARD |
| 1293 |  MEVerse MEV | US$0,002672 | -7,49% | 2,52% | US$4.614.179 | US$280.908 | 1.726.645.036 MEV |
| 1294 |  Plugin Decentralized Oracle PLI | US$0,03041 | -0,71% | 1,02% | US$4.603.400 | US$79.056,76 | 151.365.659 PLI |
| 1295 |  Opus OPUS | US$0,004599 | -0,15% | 36,96% | US$4.599.026 | US$815.131 | 999.937.207 OPUS |
| 1296 |  Eesee ESE | US$0,009032 | -0,12% | -6,42% | US$4.597.001 | US$1.424.388 | 508.941.575 ESE |
| 1297 |  METAVERSE METAV | US$0,004630 | -2,96% | -1,68% | US$4.629.778 | US$732.582 | 1.000.000.000 METAV |
| 1298 |  Electra Protocol XEP | US$0,0002479 | -0,85% | -4,30% | US$4.499.545 | US$185.285 | 18.153.750.957 XEP |
| 1299 |  Blocksquare Token BST | US$0,08075 | -0,73% | -8,92% | US$4.519.603 | US$148.596 | 55.973.513 BST |
| 1300 |  Frodo the virtual samurai FROG | US$0,0009041 | 8,95% | 72,74% | US$4.520.689 | US$610.580 | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.