Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  888 888 | US$0,04524 | -3,79% | -10,69% | US$4.020.205 | US$39.117,06 | 88.854.249 888 |
| 1352 |  UNKJD MBS | US$0,006413 | -5,52% | 3,91% | US$4.010.816 | US$65.897,11 | 625.437.750 MBS |
| 1353 |  Poolz Finance POOLX | US$0,7729 | -1,73% | -0,34% | US$3.999.344 | US$4.426.501 | 5.174.752 POOLX |
| 1354 |  Fuse FUSE | US$0,01819 | -1,49% | -3,59% | US$3.999.950 | US$821.218 | 219.882.167 FUSE |
| 1355 |  nubcat NUB | US$0,004219 | -4,00% | 6,86% | US$4.008.351 | US$956.157 | 950.000.253 NUB |
| 1356 |  Sentio Protocol SEN | US$0,04064 | -8,76% | -4,43% | US$3.982.401 | US$1.748.735 | 98.000.000 SEN |
| 1357 |  Alltoscan ATS | US$0,06396 | -4,79% | -6,16% | US$3.954.392 | US$84.210,43 | 61.823.209 ATS |
| 1358 |  BOTIFY BOTIFY | US$0,003953 | -8,57% | -9,49% | US$3.952.957 | US$765.947 | 999.972.997 BOTIFY |
| 1359 |  Tron Bull TBULL | US$0,003930 | 49,88% | 81,90% | US$3.929.750 | US$4.092.916 | 999.999.997 TBULL |
| 1360 |  Konnect KCT | US$0,0005400 | 8,14% | 13,38% | US$3.869.911 | US$141.209 | 7.166.666.705 KCT |
| 1361 |  Tune.FM JAM | US$0,0001318 | -12,79% | -29,02% | US$3.914.305 | US$151.355 | 29.709.130.676 JAM |
| 1362 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1363 |  WELF WELF | US$0,7230 | -2,28% | 3,94% | US$3.873.823 | US$56.024,72 | 5.358.278 WELF |
| 1364 |  TOMI TOMI | US$0,003536 | -16,55% | -12,19% | US$3.864.703 | US$4.530.442 | 1.093.064.990 TOMI |
| 1365 |  Shido ETH SHIDO | US$0,0002162 | -1,52% | -24,12% | US$3.853.282 | - | 17.820.683.553 SHIDO |
| 1366 |  Celo Euro CEUR | US$1,09 | 0,41% | 0,37% | US$3.845.925 | US$637.467 | 3.512.517 CEUR |
| 1367 |  Aviator AVI | US$0,0005567 | -1,46% | -2,58% | US$3.847.098 | - | 6.911.003.851 AVI |
| 1368 |  Alphakek AI AIKEK | US$0,01642 | 2,09% | 26,65% | US$3.838.383 | US$8.704,11 | 233.716.869 AIKEK |
| 1369 |  Welshcorgicoin WELSH | US$0,0003827 | -11,18% | -7,23% | US$3.827.297 | US$11.186,08 | 10.000.000.000 WELSH |
| 1370 |  Muse MUSE | US$7,53 | -1,07% | -1,07% | US$3.827.594 | US$189.934 | 508.554 MUSE |
| 1371 |  Kima Network KIMA | US$0,08427 | -7,68% | -11,77% | US$3.847.216 | US$357.412 | 45.654.888 KIMA |
| 1372 |  LogX Network LOGX | US$0,02120 | -0,06% | -0,51% | US$3.815.174 | US$3.997.409 | 180.000.000 LOGX |
| 1373 |  Wownero WOW | US$0,04389 | 15,26% | 7,49% | US$3.817.198 | US$11.103,92 | 86.974.537 WOW |
| 1374 |  RocketX exchange RVF | US$0,04005 | 0,28% | -19,16% | US$3.752.672 | US$43.929,02 | 93.691.309 RVF |
| 1375 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003829 | -10,86% | 4,21% | US$3.828.983 | US$2.157.556 | 1.000.000.000 SHOGGOTH |
| 1376 |  TRVL (Dtravel) TRVL | US$0,009078 | 0,03% | -3,36% | US$3.795.878 | US$122.950 | 418.119.846 TRVL |
| 1377 |  CatCoin CAT | - | -3,01% | 10,24% | US$3.802.782 | US$760.850 | 50.000.000.000.000.000 CAT |
| 1378 |  AIT Protocol AIT | US$0,01302 | -0,99% | 0,09% | US$3.789.828 | US$32.437,29 | 291.182.292 AIT |
| 1379 |  Hydranet HDN | US$0,02382 | -3,81% | -1,74% | US$3.775.566 | US$50.995,28 | 158.528.886 HDN |
| 1380 |  VNX Euro VEUR | US$1,09 | 0,26% | 0,32% | US$3.768.307 | US$58.529,85 | 3.443.064 VEUR |
| 1381 |  Symbiosis SIS | US$0,06139 | -2,59% | 8,30% | US$3.767.172 | US$75.607,56 | 61.367.996 SIS |
| 1382 |  KOMPETE KOMPETE | US$0,005015 | -3,44% | -2,28% | US$3.765.886 | - | 750.874.987 KOMPETE |
| 1383 |  TRI SIGMA TRISIG | US$0,003693 | -9,43% | -23,92% | US$3.692.394 | US$285.460 | 999.946.805 TRISIG |
| 1384 |  Shido Network SHIDO | US$0,0002043 | -0,93% | -9,44% | US$3.713.175 | US$322.114 | 18.175.305.479 SHIDO |
| 1385 |  Keep3rV1 KP3R | US$8,77 | -9,32% | -46,02% | US$3.728.737 | US$750.855 | 425.178 KP3R |
| 1386 |  Robonomics.network XRT | US$2,18 | 1,82% | 10,45% | US$3.715.998 | US$6.888,94 | 1.703.134 XRT |
| 1387 |  Azit AZIT | US$0,01244 | 2,52% | 10,40% | US$3.705.046 | US$809.414 | 297.715.537 AZIT |
| 1388 |  Celsius CEL | US$0,09810 | -5,47% | 1,91% | US$3.700.190 | US$748.206 | 37.720.111 CEL |
| 1389 |  Andy BSC ANDY | US$0,00000004000 | 21,19% | 79,77% | US$3.766.332 | US$1.272.393 | 100.000.000.000.000 ANDY |
| 1390 |  QORPO WORLD QORPO | US$0,02619 | -3,26% | 10,27% | US$3.677.021 | US$175.184 | 140.377.878 QORPO |
| 1391 |  Perry PERRY | US$0,003677 | -11,65% | 50,16% | US$3.676.883 | US$1.559.632 | 1.000.000.000 PERRY |
| 1392 |  PRIZM PZM | US$0,0008391 | -0,74% | 6,43% | US$3.652.973 | US$6.250,54 | 4.353.551.588 PZM |
| 1393 |  Plearn PLN | US$0,04222 | -0,78% | 5,88% | US$3.633.875 | US$221.075 | 86.063.705 PLN |
| 1394 |  Aimonica Brands AIMONICA | US$0,003627 | 21,50% | 25,82% | US$3.627.214 | US$1.343.151 | 999.989.552 AIMONICA |
| 1395 |  ISKRA Token ISK | US$0,009505 | -9,52% | -11,23% | US$3.642.123 | US$7.331,93 | 383.167.092 ISK |
| 1396 |  CumRocket CUMMIES | US$0,002767 | -2,89% | -0,79% | US$3.653.079 | US$660.255 | 1.320.428.309 CUMMIES |
| 1397 |  Permission Coin ASK | US$0,0002248 | 2,90% | 4,28% | US$3.633.740 | US$7.515,62 | 16.166.619.298 ASK |
| 1398 |  Degen Spartan AI DEGENAI | US$0,003633 | -11,37% | 14,68% | US$3.633.202 | US$6.052.385 | 999.949.997 DEGENAI |
| 1399 |  TOP AI Network TOP | US$0,0002510 | -2,76% | -1,17% | US$3.613.841 | US$5.371.716 | 14.400.583.004 TOP |
| 1400 |  Commune AI COMAI | US$0,03540 | -1,89% | -16,06% | US$3.565.685 | US$394.824 | 100.735.860 COMAI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.