Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vai VAI | US$0,9961 | -0,22% | -0,30% | US$2.584.789 | US$29.301,31 | 2.594.975 VAI |
| 1552 |  Lumerin LMR | US$0,004256 | -9,52% | -6,41% | US$2.581.859 | US$34.694,35 | 606.615.000 LMR |
| 1553 |  PoolTogether POOL | US$0,3808 | -1,78% | -2,59% | US$2.577.579 | - | 6.768.510 POOL |
| 1554 |  Rai Reflex Index RAI | US$3,07 | -0,67% | 0,39% | US$2.564.998 | US$7.297,83 | 834.597 RAI |
| 1555 |  RIFT AI RIFT | US$0,009590 | -1,31% | -2,36% | US$2.540.615 | - | 264.914.961 RIFT |
| 1556 |  Okratech Token ORT | US$0,003149 | -1,62% | 6,41% | US$2.544.111 | US$416.238 | 807.930.013 ORT |
| 1557 |  Rifampicin RIF | US$0,002560 | -21,81% | 52,95% | US$2.558.818 | US$2.955.663 | 999.640.270 RIF |
| 1558 |  NFTX NFTX | US$19,45 | 0,09% | 0,32% | US$2.529.850 | - | 130.047 NFTX |
| 1559 |  saffron.finance SFI | US$27,63 | -4,44% | 22,06% | US$2.526.178 | US$668,16 | 91.423 SFI |
| 1560 |  Big Data Protocol BDP | US$0,04791 | -2,26% | -9,56% | US$2.504.925 | US$120.942 | 52.278.856 BDP |
| 1561 |  Byte BYTE | US$0,000002600 | 0,07% | 6,59% | US$2.505.321 | US$5.770,66 | 964.467.033.477 BYTE |
| 1562 |  Ternoa CAPS | US$0,001938 | -1,26% | -9,78% | US$2.494.176 | US$732.928 | 1.287.030.207 CAPS |
| 1563 |  GMCoin GMCOIN | US$0,06087 | 2,16% | 7,47% | US$2.506.928 | US$9.415,49 | 41.183.481 GMCOIN |
| 1564 |  SOVRUN SOVRN | US$0,01438 | 4,48% | 14,99% | US$2.497.119 | US$272.599 | 173.696.920 SOVRN |
| 1565 |  Cypherium CPH | US$0,006502 | 2,83% | -2,62% | US$2.489.924 | US$398,33 | 382.951.230 CPH |
| 1566 |  Witch Token WITCH | US$0,08958 | -10,00% | 6,72% | US$2.445.588 | US$409.851 | 27.299.365 WITCH |
| 1567 |  Penpie PNP | US$1,65 | -6,37% | -1,32% | US$2.485.005 | US$119.128 | 1.505.920 PNP |
| 1568 |  Choise.ai CHO | US$0,005768 | -3,57% | 4,91% | US$2.484.682 | US$4.721.056 | 430.736.310 CHO |
| 1569 |  Mettalex MTLX | US$2,21 | 1,94% | 7,87% | US$2.484.253 | US$16.768,70 | 1.123.003 MTLX |
| 1570 |  KARASOU INTELLIQUE | US$3,82 | 0,32% | 10,47% | US$2.469.880 | - | 645.943 INTELLIQUE |
| 1571 |  GoldenRat RATS | US$0,000003940 | -2,88% | 46,95% | US$2.458.992 | US$10.737,13 | 624.391.545.786 RATS |
| 1572 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,17% | -0,02% | US$2.449.835 | US$2.382.604 | 2.447.387 USDC(WormHole) |
| 1573 |  Numogram GNON | US$0,002448 | -15,04% | 2,47% | US$2.447.637 | US$2.629.763 | 1.000.000.000 GNON |
| 1574 |  Neurai XNA | US$0,0002477 | 2,06% | 1,00% | US$2.445.559 | US$94.773,23 | 9.872.903.071 XNA |
| 1575 |  Laika AI LKI | US$0,005713 | -13,62% | 15,02% | US$2.446.492 | US$313.793 | 428.234.949 LKI |
| 1576 |  Lux LUX | US$0,002404 | 43,27% | 73,75% | US$2.403.922 | US$564.842 | 1.000.000.000 LUX |
| 1577 |  Areon Network AREA | US$0,02036 | -7,58% | 14,84% | US$2.421.832 | US$28.307,35 | 118.961.453 AREA |
| 1578 |  HeroesTD HTD | US$0,005311 | 0,72% | -2,07% | US$2.417.887 | US$1.082,06 | 455.285.564 HTD |
| 1579 |  Super Zero Protocol SERO | US$0,005582 | -3,91% | 7,15% | US$2.408.458 | US$90.981,34 | 431.503.017 SERO |
| 1580 |  Exactly Protocol EXA | US$0,8608 | 4,38% | 4,63% | US$2.405.278 | US$6.697,23 | 2.794.109 EXA |
| 1581 |  Rubic RBC | US$0,01449 | 0,42% | 5,28% | US$2.394.329 | US$117.731 | 165.283.584 RBC |
| 1582 |  Fric FRIC | US$0,002411 | -13,29% | -55,77% | US$2.411.019 | US$2.051.313 | 999.992.771 FRIC |
| 1583 |  Rivalz Network RIZ | US$0,002087 | -6,79% | -18,63% | US$2.401.513 | US$2.587.610 | 1.150.957.788 RIZ |
| 1584 |  Harold HAROLD | US$0,003051 | -6,34% | -10,06% | US$2.401.262 | US$102.535 | 787.005.431 HAROLD |
| 1585 |  EverRise RISE | US$0,00003755 | -14,00% | -8,07% | US$2.398.524 | US$23,18 | 63.879.000.000 RISE |
| 1586 |  HahaYes RIZO | US$0,000005710 | -4,79% | 35,53% | US$2.382.084 | US$198.714 | 416.867.625.345 RIZO |
| 1587 |  BRN Metaverse BRN | US$0,08999 | -0,21% | -2,19% | US$2.382.201 | US$257.861 | 26.471.287 BRN |
| 1588 |  RWA Inc. RWA | US$0,01241 | -10,67% | -9,69% | US$2.374.328 | US$426.533 | 191.286.885 RWA |
| 1589 |  Ben the Dog BENDOG | US$0,002379 | -0,67% | -1,54% | US$2.378.048 | US$571.671 | 999.780.947 BENDOG |
| 1590 |  Rewardable REWARD | US$0,009493 | 0,79% | -26,88% | US$2.352.330 | US$8.572,08 | 247.786.134 REWARD |
| 1591 |  KlimaDAO KLIMA | US$0,2962 | -1,34% | -3,56% | US$2.369.213 | US$28.530,56 | 7.997.365 KLIMA |
| 1592 |  PLAYA3ULL GAMES 3ULL | US$0,0005084 | -3,07% | 18,53% | US$2.401.414 | US$743.572 | 4.723.235.871 3ULL |
| 1593 |  Silencio SLC | US$0,0001665 | -6,06% | 22,47% | US$2.362.096 | US$141.024 | 14.190.000.211 SLC |
| 1594 |  MAHA.xyz MAHA | US$0,5347 | -3,15% | 7,69% | US$2.348.102 | US$271.756 | 4.391.496 MAHA |
| 1595 |  Waffles Davincij15's Cat $WAFFLES | US$0,002608 | -4,18% | -3,48% | US$2.332.408 | US$160.382 | 894.466.543 $WAFFLES |
| 1596 |  Arcas ARCAS | US$0,03336 | 0,01% | 1,00% | US$2.316.532 | US$287.692 | 69.433.158 ARCAS |
| 1597 |  Arcana Network XAR | US$0,005656 | 0,72% | -4,44% | US$2.314.765 | US$185.961 | 409.257.936 XAR |
| 1598 |  CatSlap SLAP | US$0,0005201 | -0,03% | 0,09% | US$2.273.241 | US$165.940 | 4.370.972.477 SLAP |
| 1599 |  Philtoken PHIL | US$0,002304 | 1,44% | -10,43% | US$2.303.515 | US$2.029.757 | 1.000.000.000 PHIL |
| 1600 |  ZeroLend ZERO | US$0,00008503 | -7,24% | -7,83% | US$2.300.122 | US$5.110.827 | 27.050.359.120 ZERO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.