Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Digimon DIGIMON | US$0,001598 | -9,51% | -7,24% | US$1.598.336 | US$10.539,70 | 999.935.032 DIGIMON |
| 1752 |  Rake Coin RAKE | US$0,00002247 | -2,64% | -16,87% | US$1.584.910 | US$46.861,70 | 70.520.333.842 RAKE |
| 1753 |  Shieldeum SDM | US$0,01342 | -2,62% | -5,59% | US$1.569.040 | US$1.454.197 | 116.938.630 SDM |
| 1754 |  Fractal Network FRA | US$0,0001368 | -8,97% | -18,50% | US$1.561.291 | US$432,94 | 11.410.476.144 FRA |
| 1755 |  Klaus KLAUS | US$0,001576 | 19,22% | 50,54% | US$1.575.702 | US$771.196 | 1.000.000.000 KLAUS |
| 1756 |  Apeiron APRS | US$0,01536 | -7,92% | -19,48% | US$1.559.649 | US$303.826 | 101.511.980 APRS |
| 1757 |  Minter Network BIP | US$0,0001685 | -0,92% | 14,79% | US$1.557.815 | - | 9.246.256.666 BIP |
| 1758 |  Xend Finance RWA | US$0,01445 | -1,55% | -0,18% | US$1.547.085 | US$7.359,02 | 107.033.500 RWA |
| 1759 |  AXIS Token AXIS | US$0,004823 | -1,21% | -0,02% | US$1.544.708 | US$35,94 | 320.303.188 AXIS |
| 1760 |  Vexanium VEX | US$0,002102 | -0,17% | -4,50% | US$1.542.323 | US$4.621,21 | 733.642.279 VEX |
| 1761 |  Young Peezy AKA Pepe PEEZY | US$0,001540 | -1,89% | -5,41% | US$1.539.674 | - | 1.000.000.000 PEEZY |
| 1762 |  Optimus AI OPTI | US$0,01614 | -3,86% | -10,62% | US$1.533.513 | US$37.590,03 | 95.034.939 OPTI |
| 1763 |  UX Chain UX | US$0,0003820 | -0,28% | 5,88% | US$1.521.843 | US$62.712,52 | 3.984.164.930 UX |
| 1764 |  Skibidi Toilet SKBDI | US$0,02192 | -5,51% | -3,55% | US$1.535.426 | US$406.803 | 70.038.672 SKBDI |
| 1765 |  Klaydice DICE | US$0,003751 | -0,92% | 5,87% | US$1.535.464 | US$47.347,76 | 409.362.927 DICE |
| 1766 |  EGO EGO | US$0,007541 | 1,65% | 5,09% | US$1.513.114 | US$486.088 | 200.640.190 EGO |
| 1767 |  Large Language Model LLM | US$0,001533 | -16,16% | 58,80% | US$1.533.115 | US$3.664.280 | 999.997.360 LLM |
| 1768 |  Baby Bonk BABYBONK | - | -0,36% | 2,19% | US$1.513.537 | US$439.911 | 348.713.890.273.423.040 BABYBONK |
| 1769 |  DRUNK ROBOTS METAL | US$0,002124 | -10,69% | -23,06% | US$1.527.631 | US$12.277,29 | 719.299.800 METAL |
| 1770 |  SENATE SENATE | US$0,01252 | -3,22% | -2,29% | US$1.513.927 | US$5.159,22 | 120.913.722 SENATE |
| 1771 |  Pomerium PMG | US$0,01027 | -8,45% | 15,42% | US$1.513.653 | US$25.623,13 | 147.443.776 PMG |
| 1772 |  Baby Neiro BNB BABYNEIRO | - | 13,56% | 5,84% | US$1.508.114 | US$477.481 | 420.000.000.000.000.000 BABYNEIRO |
| 1773 |  r/FortNiteBR Bricks BRICK | US$0,01355 | -5,13% | -15,48% | US$1.506.840 | US$57.055,09 | 111.230.228 BRICK |
| 1774 |  Elixir Games ELIX | US$0,006097 | -2,37% | -11,46% | US$1.499.473 | US$305.950 | 245.925.877 ELIX |
| 1775 |  BitCore BTX | US$0,07608 | -1,44% | -0,51% | US$1.501.433 | - | 19.734.632 BTX |
| 1776 |  INT OS INTOS | US$0,0004798 | -4,62% | 0,81% | US$1.500.023 | US$68.151,01 | 3.126.691.233 INTOS |
| 1777 |  Rari Governance Token RGT | US$0,1196 | -3,01% | 5,28% | US$1.491.137 | - | 12.472.026 RGT |
| 1778 |  The Next Bitcoin BUTTCOIN | US$0,001532 | -21,25% | -32,44% | US$1.530.595 | US$538.383 | 999.151.679 BUTTCOIN |
| 1779 |  Orbofi AI OBI | US$0,001776 | -7,28% | 1,77% | US$1.490.285 | US$91.418,56 | 839.172.800 OBI |
| 1780 |  BOGDANOFF PUMPIT | US$0,001471 | -13,99% | -27,09% | US$1.470.589 | US$181.391 | 999.998.717 PUMPIT |
| 1781 |  Circuits of Value COVAL | US$0,0008320 | 4,15% | 14,68% | US$1.485.026 | US$8.001,11 | 1.784.838.484 COVAL |
| 1782 |  DEFIT DEFIT | US$0,04849 | -3,67% | -3,59% | US$1.487.406 | - | 30.672.499 DEFIT |
| 1783 |  Sekuya Multiverse SKYA | US$0,003907 | -0,88% | 3,82% | US$1.488.021 | US$38.152,46 | 380.850.053 SKYA |
| 1784 |  SPACEM SPACEM | US$0,0003080 | 5,68% | 41,40% | US$1.482.809 | US$27.590,31 | 4.813.752.729 SPACEM |
| 1785 |  SelfieDogCoin SELFIE | US$0,001501 | -1,05% | -1,84% | US$1.476.950 | US$38.833,98 | 983.717.932 SELFIE |
| 1786 |  zkSwap Finance ZF | US$0,002716 | -1,73% | -5,71% | US$1.477.045 | US$177.351 | 543.774.496 ZF |
| 1787 |  Akasha by Bloomverse $AKA | US$0,001471 | -1,33% | -2,39% | US$1.470.550 | US$91.886,27 | 999.991.183 $AKA |
| 1788 |  Hive Intelligence HINT | US$0,003187 | -2,39% | -8,35% | US$1.467.028 | US$371.920 | 460.375.000 HINT |
| 1789 |  Orange ORNJ | US$0,01669 | -2,68% | 42,48% | US$1.466.469 | US$608.909 | 87.850.000 ORNJ |
| 1790 |  Torum XTM | US$0,007555 | -1,08% | 7,16% | US$1.466.410 | US$136.552 | 194.096.317 XTM |
| 1791 |  Veloce VEXT | US$0,006499 | 51,37% | 33,04% | US$1.413.623 | US$1.480.137 | 217.519.503 VEXT |
| 1792 |  Suiswap SSWP | US$0,0001672 | 7,39% | 9,09% | US$1.478.303 | US$967.907 | 8.842.144.919 SSWP |
| 1793 |  DeFi Land DFL | US$0,0002044 | -6,70% | -6,01% | US$1.458.525 | US$2.900,64 | 7.137.303.616 DFL |
| 1794 |  Altcoinist ALTT | US$0,005882 | -1,63% | -11,19% | US$1.441.079 | - | 245.000.000 ALTT |
| 1795 |  Memes AI MemesAI | US$0,001371 | -7,10% | 3,49% | US$1.370.893 | US$346.734 | 999.971.049 MemesAI |
| 1796 |  Luigi Mangione LUIGI | US$0,001414 | -15,56% | -29,25% | US$1.414.014 | US$1.628.472 | 999.948.924 LUIGI |
| 1797 |  Joystream JOY | US$0,001329 | 5,00% | -26,06% | US$1.414.129 | US$6.420,77 | 1.064.403.382 JOY |
| 1798 |  RobotBulls RBT | US$0,2357 | -1,11% | 2,36% | US$1.414.235 | US$33.381,86 | 6.000.033 RBT |
| 1799 |  Rejuve.AI RJV | US$0,005163 | -2,76% | -4,46% | US$1.403.145 | US$671.192 | 271.788.962 RJV |
| 1800 |  Hot Cross HOTCROSS | US$0,01224 | 1,50% | 11,01% | US$1.392.201 | US$364.770 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.