Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Jobchain JOB | US$0,0001408 | -18,25% | 17,34% | US$1.388.790 | US$1.348,21 | 9.864.586.781 JOB |
| 1802 |  Bubble BUBBLE | US$0,0007586 | -9,52% | -19,24% | US$1.400.901 | US$608.243 | 1.846.662.150 BUBBLE |
| 1803 |  FOMO (fomo.fund) FOMO | US$0,00001385 | -17,25% | -22,09% | US$1.385.015 | US$822.877 | 99.987.000.000 FOMO |
| 1804 |  Brazil National Football Team Fan Token BFT | US$0,04768 | 104,78% | 120,42% | US$1.371.969 | US$189.011 | 28.772.500 BFT |
| 1805 |  MultiVAC MTV | US$0,0003809 | -6,24% | -5,83% | US$1.366.361 | US$214.251 | 3.587.369.426 MTV |
| 1806 |  JetTon Games JETTON | US$0,1763 | 4,91% | 23,52% | US$1.351.813 | US$76.266,47 | 7.666.502 JETTON |
| 1807 |  Bitcoin Virtual Machine BVM | US$0,05463 | -7,59% | 2,71% | US$1.355.897 | US$8.448,15 | 24.818.920 BVM |
| 1808 |  Talent Protocol TALENT | US$0,01090 | 0,92% | -7,89% | US$1.347.926 | US$259.374 | 123.630.720 TALENT |
| 1809 |  Memhash MEMHASH | US$0,001607 | -18,19% | -36,12% | US$1.355.398 | US$770.456 | 843.392.248 MEMHASH |
| 1810 |  Sinverse SIN | US$0,001757 | -1,69% | 11,51% | US$1.347.239 | US$102.217 | 766.944.169 SIN |
| 1811 |  Juggernaut JGN | US$0,008777 | 7,54% | 13,45% | US$1.316.581 | US$116.245 | 150.000.000 JGN |
| 1812 |  Onomy Protocol NOM | US$0,009965 | -0,73% | 14,04% | US$1.341.659 | US$34.392,32 | 134.630.993 NOM |
| 1813 |  Ellipsis EPX | US$0,00001685 | -4,44% | -3,45% | US$1.312.157 | US$274.987 | 77.877.508.509 EPX |
| 1814 |  Packet PKT | US$0,0003122 | -3,01% | -1,54% | US$1.325.379 | - | 4.245.392.097 PKT |
| 1815 |  Forkast CGX | US$0,007648 | 13,08% | 13,68% | US$1.324.648 | US$1.496.385 | 173.198.643 CGX |
| 1816 |  Shiba Predator QOM | - | -2,51% | 0,51% | US$1.320.422 | - | 599.886.333.333.333 QOM |
| 1817 |  Ertha ERTHA | US$0,0007228 | 1,91% | 9,54% | US$1.322.035 | US$1.773.562 | 1.829.014.923 ERTHA |
| 1818 |  Asterix Labs ASTX | US$131,35 | -3,05% | 8,54% | US$1.313.541 | - | 10.000 ASTX |
| 1819 |  BIDZ Coin BIDZ | US$0,001540 | 1,19% | 35,15% | US$1.309.222 | US$26.549,81 | 850.000.000 BIDZ |
| 1820 |  Streamflow STREAM | US$0,06005 | -1,40% | -2,20% | US$1.307.153 | US$459.817 | 21.769.089 STREAM |
| 1821 |  TenX PAY | US$0,006358 | -8,84% | 19,99% | US$1.304.694 | US$15.026,58 | 205.218.256 PAY |
| 1822 |  flork cto FLORK | US$0,001357 | -0,82% | -24,31% | US$1.273.428 | US$1.975.498 | 938.723.170 FLORK |
| 1823 |  The Nation Token NATO | US$0,000001300 | -1,89% | -14,92% | US$1.304.449 | US$140.669 | 1.000.000.000.000 NATO |
| 1824 |  TypeAI TYPE | US$0,1301 | -2,16% | -8,21% | US$1.301.475 | - | 10.000.000 TYPE |
| 1825 |  YachtsCoin YTC | US$0,001293 | -8,24% | 37,71% | US$1.292.511 | US$14.938,82 | 999.915.076 YTC |
| 1826 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1827 |  AssetMantle MNTL | US$0,0006343 | -0,19% | 12,48% | US$1.285.680 | US$103.870 | 2.026.932.182 MNTL |
| 1828 |  Vidya VIDYA | US$0,03240 | -1,83% | -0,37% | US$1.286.698 | - | 39.712.001 VIDYA |
| 1829 |  Particl PART | US$0,08673 | -1,63% | 1,15% | US$1.281.231 | US$4.246,25 | 14.772.690 PART |
| 1830 |  MILC Platform MLT | US$0,01026 | -2,38% | 8,84% | US$1.276.653 | US$19.288,70 | 124.423.461 MLT |
| 1831 |  ROOBEE ROOBEE | US$0,0003098 | 0,06% | -1,09% | US$1.270.607 | US$39.370,40 | 4.102.063.740 ROOBEE |
| 1832 |  MongolNFT Coin MNFT | US$0,000008910 | 0,88% | 4,85% | US$1.270.567 | US$48,62 | 142.655.545.594 MNFT |
| 1833 |  Everest ID | US$0,01085 | -2,30% | -16,26% | US$1.266.264 | - | 116.700.000 ID |
| 1834 |  Morpheus Infrastructure Node MIND | US$0,0009230 | 1,86% | 13,41% | US$1.261.060 | US$10.188,72 | 1.366.201.800 MIND |
| 1835 |  Music Protocol RECORD | US$0,002521 | -2,30% | -7,43% | US$1.260.869 | US$28.262,90 | 500.078.172 RECORD |
| 1836 |  Dark Frontiers DARK | US$0,007300 | -1,43% | -11,07% | US$1.263.622 | US$165.171 | 173.109.555 DARK |
| 1837 |  Pip PIP | US$0,004449 | -7,70% | -17,36% | US$1.251.306 | US$66.972,10 | 281.287.387 PIP |
| 1838 |  NEST Protocol NEST | US$0,0004319 | 16,29% | 20,63% | US$1.257.540 | US$2.732.258 | 2.911.743.948 NEST |
| 1839 |  Gains GAINS | US$0,03270 | -0,30% | -2,46% | US$1.265.272 | US$92.603,22 | 38.694.301 GAINS |
| 1840 |  Geeq GEEQ | US$0,03240 | 3,49% | 12,95% | US$1.248.186 | US$182.183 | 38.522.222 GEEQ |
| 1841 |  OAX OAX | US$0,01617 | -15,53% | 32,83% | US$1.245.353 | US$84.152,00 | 77.034.446 OAX |
| 1842 |  v.systems VSYS | US$0,0003696 | 7,26% | 6,22% | US$1.241.928 | US$496.992 | 3.360.499.200 VSYS |
| 1843 |  AirDAO AMB | US$0,0002302 | 0,54% | 8,72% | US$1.243.156 | US$314.482 | 5.400.910.534 AMB |
| 1844 |  Tap XTP | US$0,001006 | 0,98% | 0,82% | US$1.239.803 | US$5.661,51 | 1.231.911.016 XTP |
| 1845 |  SparkPoint SRK | US$0,00009817 | -1,22% | -3,72% | US$1.239.485 | US$18.940,55 | 12.625.879.621 SRK |
| 1846 |  Whales Market WHALES | US$0,04886 | 0,19% | -14,55% | US$1.271.974 | US$3.054.967 | 26.034.330 WHALES |
| 1847 |  HUND HUND | US$0,003119 | -2,01% | -4,67% | US$1.233.708 | US$794.562 | 395.586.997 HUND |
| 1848 |  LightLink LL | US$0,01494 | -1,08% | -4,72% | US$1.220.290 | US$96.532,72 | 81.670.180 LL |
| 1849 |  23 Turtles AI23T | US$0,001210 | -20,56% | -45,46% | US$1.209.776 | - | 1.000.000.000 AI23T |
| 1850 |  Rangers Protocol Gas RPG | US$0,1294 | 11,92% | 47,21% | US$1.204.017 | US$3.435,87 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.