Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Custodiy CTY | US$2,46 | -8,56% | -20,17% | US$1.222.600 | US$115.915 | 496.542 CTY |
| 1852 |  Blockchain Brawlers BRWL | US$0,001199 | -5,27% | -3,18% | US$1.198.922 | US$36.321,31 | 1.000.000.000 BRWL |
| 1853 |  Unification FUND | US$0,03478 | -3,14% | 15,16% | US$1.198.176 | US$2.100,17 | 34.447.402 FUND |
| 1854 |  NanoByte Token NBT | US$0,001265 | -1,75% | 0,08% | US$1.194.427 | US$445,80 | 944.183.141 NBT |
| 1855 |  Bostrom BOOT | - | -2,28% | -14,42% | US$1.190.375 | US$52,30 | 591.488.205.723.898 BOOT |
| 1856 |  Kommunitas KOM | US$0,0007143 | -1,17% | -2,60% | US$1.186.356 | US$77.072,90 | 1.660.762.206 KOM |
| 1857 |  Forj (Bondly) BONDLY | US$0,001200 | 0,41% | 7,08% | US$1.179.884 | US$14.775,20 | 983.620.759 BONDLY |
| 1858 |  Red Kite PKF | US$0,01023 | -7,53% | -0,54% | US$1.173.731 | US$154,78 | 114.692.138 PKF |
| 1859 |  Crash CRASH | US$0,001197 | -5,99% | 22,69% | US$1.170.876 | US$3.499,25 | 978.237.337 CRASH |
| 1860 |  Fusion FSN | US$0,01506 | -2,73% | 0,66% | US$1.170.660 | US$73.110,22 | 77.719.531 FSN |
| 1861 |  StarryNift SNIFT | US$0,008365 | -3,27% | -1,39% | US$1.159.563 | US$777.604 | 138.615.500 SNIFT |
| 1862 |  Sugar Boy SUGAR | US$0,001187 | 0,04% | -5,04% | US$1.159.292 | US$15.784,63 | 976.380.000 SUGAR |
| 1863 |  ASTROS ASTROS | US$0,04539 | 0,90% | 10,17% | US$1.157.488 | US$93.098,96 | 25.499.502 ASTROS |
| 1864 |  Ghosty Cash SPKY | US$0,1264 | 4,60% | -5,50% | US$1.153.744 | - | 9.128.802 SPKY |
| 1865 |  BullDogito BDOGITO | US$0,003630 | -2,46% | 11,24% | US$1.153.394 | US$14.699,11 | 317.721.483 BDOGITO |
| 1866 |  holoride RIDE | US$0,001310 | -2,37% | 7,66% | US$1.152.540 | US$1.815,59 | 879.781.922 RIDE |
| 1867 |  Cashaa CAS | US$0,001143 | -7,17% | -31,53% | US$1.143.106 | US$103.916 | 1.000.000.000 CAS |
| 1868 |  Sol Bastard SOBA | US$0,001275 | -4,38% | 19,90% | US$1.145.798 | US$1.051,74 | 898.864.234 SOBA |
| 1869 |  BloodLoop BLS | US$0,02173 | -4,68% | -19,58% | US$1.139.074 | US$15.623,86 | 52.418.329 BLS |
| 1870 |  RFOX RFOX | US$0,0008641 | -11,94% | 168,50% | US$1.133.701 | - | 1.312.000.760 RFOX |
| 1871 |  Attila ATT | US$0,001733 | 25,49% | -31,33% | US$1.126.174 | US$0,01000 | 650.000.000 ATT |
| 1872 |  Hemule HEMULE | US$0,001147 | -2,38% | 6,38% | US$1.123.614 | US$291.160 | 979.998.588 HEMULE |
| 1873 |  Reboot GG | US$0,006920 | -1,79% | -23,70% | US$1.122.726 | US$9.352,89 | 162.237.935 GG |
| 1874 |  NikolAI NIKO | US$0,001121 | -8,19% | 49,11% | US$1.121.044 | US$69.036,69 | 1.000.000.000 NIKO |
| 1875 |  Exeedme XED | US$0,01123 | -4,23% | -4,90% | US$1.122.567 | US$128.464 | 100.000.000 XED |
| 1876 |  Powsche POWSCHE | US$0,01187 | -2,25% | 16,24% | US$1.128.517 | US$134.629 | 95.049.634 POWSCHE |
| 1877 |  The Winkyverse WNK | US$0,0001986 | -3,62% | 29,68% | US$1.092.400 | US$51.580,45 | 5.499.312.177 WNK |
| 1878 |  Hamster HAM | - | 0,38% | 7,15% | US$1.109.620 | US$64.657,76 | 2.384.230.000.000.000 HAM |
| 1879 |  milestoneBased MILE | US$0,01963 | -0,02% | 0,00% | US$1.110.022 | US$5,62 | 56.555.784 MILE |
| 1880 |  UBXS Token UBXS | US$0,01924 | -10,35% | 11,39% | US$1.099.642 | US$236.829 | 57.155.070 UBXS |
| 1881 |  Mirror Protocol MIR | US$0,01421 | -5,19% | -3,98% | US$1.104.459 | US$69.462,59 | 77.742.680 MIR |
| 1882 |  SOUNI SON | US$0,0001899 | -0,09% | -0,18% | US$1.099.390 | US$87.555,49 | 5.790.286.771 SON |
| 1883 |  Abyss ABYSS | US$0,004781 | -0,76% | 0,28% | US$1.093.296 | - | 228.674.839 ABYSS |
| 1884 |  Neurahub NEURA | US$0,01320 | -3,52% | 35,16% | US$1.087.186 | US$1.699,33 | 82.343.569 NEURA |
| 1885 |  Blink Galaxy GQ | US$0,0001820 | 1,61% | -3,69% | US$1.079.745 | US$340.041 | 5.933.475.330 GQ |
| 1886 |  SAD HAMSTER HAMMY | US$0,001143 | -5,05% | -2,85% | US$1.076.150 | US$2.168,27 | 941.901.250 HAMMY |
| 1887 |  ZKFair ZKF | US$0,0001075 | 16,99% | -15,94% | US$1.074.860 | US$2.186.407 | 10.000.000.000 ZKF |
| 1888 |  Venus BCH vBCH | US$6,95 | -0,76% | -1,33% | US$1.073.509 | - | 154.392 vBCH |
| 1889 |  IVPAY IVPAY | US$0,001170 | 2,53% | 5,22% | US$1.066.233 | US$257.110 | 911.223.963 IVPAY |
| 1890 |  Phoenixcoin PXC | US$0,01159 | -1,61% | -12,58% | US$1.067.633 | - | 92.153.072 PXC |
| 1891 |  Nibbles NIBBLES | US$0,000007500 | -26,31% | -5,02% | US$1.065.673 | US$14.674,37 | 142.000.000.000 NIBBLES |
| 1892 |  Everton Fan Token EFC | US$0,2160 | -1,78% | 0,85% | US$1.064.380 | US$93.238,68 | 4.927.894 EFC |
| 1893 |  QnA3.AI GPT | US$0,004974 | -10,62% | -78,03% | US$1.057.364 | US$956.580 | 212.569.385 GPT |
| 1894 |  AS Monaco Fan Token ASM | US$0,2683 | -2,73% | -2,86% | US$1.046.388 | US$99.163,75 | 3.899.959 ASM |
| 1895 |  nomnom NOMNOM | US$0,001091 | 5,38% | 0,09% | US$1.055.127 | US$141.114 | 967.206.795 NOMNOM |
| 1896 |  Lossless LSS | US$0,01901 | -3,16% | -15,72% | US$1.056.436 | US$52.266,91 | 55.572.672 LSS |
| 1897 |  VinuChain VC | US$0,01517 | -9,67% | -8,13% | US$1.054.861 | US$300.172 | 69.547.349 VC |
| 1898 |  Gameswap GSWAP | US$0,09547 | 8,13% | 5,07% | US$1.053.340 | - | 11.032.838 GSWAP |
| 1899 |  Neiro (neiro.lol) NEIRO | US$0,001054 | 6,91% | -3,29% | US$1.054.074 | US$825.902 | 999.999.969 NEIRO |
| 1900 |  Ferro FER | US$0,001126 | -11,49% | -1,36% | US$1.049.850 | US$3.530,70 | 932.530.341 FER |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.