Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pepoclown HONK | - | -2,80% | -9,55% | US$716.857 | US$40.138,83 | 407.179.907.204.247 HONK |
| 2052 |  BiFi BIFI | US$0,001475 | 4,29% | 5,57% | US$715.201 | US$111.978 | 484.820.315 BIFI |
| 2053 |  FEAR FEAR | US$0,04016 | 7,43% | 28,67% | US$711.525 | US$115.412 | 17.715.413 FEAR |
| 2054 |  Lunos UNO | US$0,006380 | -2,56% | 13,07% | US$711.779 | US$91.445,72 | 111.566.779 UNO |
| 2055 |  The First Youtube Cat PAJAMAS | US$0,0007227 | -16,40% | -4,38% | US$708.205 | US$28.118,04 | 979.915.057 PAJAMAS |
| 2056 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,56 | 48.431.572 EXFI |
| 2057 |  Moss Carbon Credit MCO2 | US$0,2473 | 4,26% | 27,10% | US$705.129 | US$281,39 | 2.851.014 MCO2 |
| 2058 |  CEREAL CEP | US$0,003757 | -5,79% | -8,95% | US$704.519 | US$939,46 | 187.500.000 CEP |
| 2059 |  TRAVA.FINANCE TRAVA | US$0,0001779 | -0,87% | 8,03% | US$700.373 | US$59.664,37 | 3.935.980.518 TRAVA |
| 2060 |  YooShi YOOSHI | - | 2,69% | 8,20% | US$696.697 | US$59.585,13 | 363.190.063.319.798 YOOSHI |
| 2061 |  Crowny CRWNY | US$0,001516 | -2,20% | 16,47% | US$700.798 | US$4.643,51 | 462.191.889 CRWNY |
| 2062 |  Aurox URUS | US$1,33 | -46,88% | 8,01% | US$695.228 | US$8.242,21 | 521.929 URUS |
| 2063 |  Panda Swap PANDA | US$0,0008559 | -3,84% | 8,63% | US$691.564 | US$61.743,20 | 807.994.351 PANDA |
| 2064 |  HAMI HAMI | US$0,0007127 | -2,11% | 18,97% | US$685.757 | US$133.845 | 962.223.843 HAMI |
| 2065 |  CONTRACOIN CTCN | US$0,01351 | -0,01% | 0,00% | US$689.223 | US$44,90 | 51.024.631 CTCN |
| 2066 |  Itheum ITHEUM | US$0,001415 | -1,95% | -1,80% | US$688.162 | US$52.849,97 | 486.440.336 ITHEUM |
| 2067 |  SENSO SENSO | US$0,009790 | -0,55% | -3,18% | US$687.947 | US$80.927,08 | 70.269.127 SENSO |
| 2068 |  DOGEFATHER DOGEFATHER | US$0,0006885 | -1,44% | -3,64% | US$688.443 | US$9.523,45 | 999.977.638 DOGEFATHER |
| 2069 |  MBD Financials MBD | US$0,00002613 | 1,97% | -4,94% | US$685.104 | US$38.481,02 | 26.223.242.792 MBD |
| 2070 |  RMRK RMRK | US$0,07550 | -0,41% | 7,98% | US$686.396 | US$1.177,51 | 9.090.949 RMRK |
| 2071 |  Govi GOVI | US$0,02515 | 0,25% | -4,98% | US$683.695 | US$1.030,96 | 27.183.479 GOVI |
| 2072 |  Auto AUTO | US$8,89 | -0,15% | 15,87% | US$681.792 | US$6.342,91 | 76.666 AUTO |
| 2073 |  PointPay PXP | US$0,02276 | -6,09% | -5,52% | US$682.783 | US$17.619,88 | 30.000.000 PXP |
| 2074 |  ZooKeeper ZOO | US$0,001448 | 0,00% | 1,56% | US$681.139 | - | 470.311.564 ZOO |
| 2075 |  Tokoin TOKO | US$0,0003628 | -0,03% | 18,05% | US$678.743 | US$84.457,07 | 1.870.917.323 TOKO |
| 2076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -2,83% | -2,40% | US$671.569 | US$1.044,89 | 3.572.880.055.132 GINUX |
| 2077 |  Polkamarkets POLK | US$0,007449 | 0,63% | -4,01% | US$667.515 | US$4.436,06 | 89.608.565 POLK |
| 2078 |  Dfyn Network DFYN | US$0,003870 | -1,51% | 10,82% | US$665.177 | US$160.444 | 171.878.615 DFYN |
| 2079 |  Jen-Hsun Huang JHH | US$0,00000007000 | -9,60% | -16,72% | US$668.016 | US$749,95 | 9.655.878.669.545 JHH |
| 2080 |  RigoBlock GRG | US$0,2470 | -1,18% | 7,56% | US$667.084 | - | 2.701.063 GRG |
| 2081 |  Nutcoin NUT | US$0,00000003000 | -2,76% | -0,49% | US$656.189 | US$766.096 | 20.092.757.543.431 NUT |
| 2082 |  ZClassic ZCL | US$0,07116 | -1,62% | -0,08% | US$660.833 | - | 9.287.024 ZCL |
| 2083 |  Spain National Fan Token SNFT | US$0,02894 | -7,04% | -5,77% | US$662.842 | US$52.917,55 | 22.903.472 SNFT |
| 2084 |  MoneroV XMV | US$0,2440 | 0,00% | 1,63% | US$658.887 | US$73,12 | 2.700.000 XMV |
| 2085 |  Aston Villa Fan Token AVL | US$0,3948 | -0,28% | -4,17% | US$654.706 | US$10.266,99 | 1.658.255 AVL |
| 2086 |  Gravity Finance GFI | US$0,001855 | -0,03% | 17,69% | US$653.504 | US$213,36 | 352.267.212 GFI |
| 2087 |  UniLayer LAYER | US$0,02206 | -0,38% | 2,49% | US$653.489 | US$717,79 | 29.618.741 LAYER |
| 2088 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2089 |  TDM TDM | US$0,007268 | -18,80% | 133,63% | US$652.307 | US$18.888,20 | 89.750.003 TDM |
| 2090 |  MAXX AI MXM | US$0,001945 | -6,43% | -7,02% | US$652.226 | US$11.072,27 | 335.393.316 MXM |
| 2091 |  KISSAN KSN | US$0,03039 | 1,49% | -7,01% | US$649.151 | US$2.383,16 | 21.360.225 KSN |
| 2092 |  Sportbet.one Token SBET | US$0,005124 | -0,02% | -1,08% | US$646.263 | US$42.347,64 | 126.120.568 SBET |
| 2093 |  Green Satoshi Token (BSC) GST | US$0,003049 | 0,80% | 7,17% | US$645.513 | US$150,93 | 211.746.255 GST |
| 2094 |  Dagknight Dog DOGK | US$0,0001448 | -16,77% | 32,24% | US$645.561 | US$4.250,80 | 4.459.237.949 DOGK |
| 2095 |  Ginnan The Cat GINNAN | US$0,00000009000 | -4,17% | -7,86% | US$629.744 | US$1.800.756 | 6.899.998.362.189 GINNAN |
| 2096 |  DeBox BOX | US$0,006410 | -9,76% | -3,94% | US$637.901 | US$153.562 | 99.513.889 BOX |
| 2097 |  MILLI MILLI | US$0,000002400 | -7,90% | 3,74% | US$631.279 | US$63.855,89 | 263.000.052.729 MILLI |
| 2098 |  Edu3Labs NFE | US$0,005985 | 3,31% | -13,18% | US$624.729 | US$309.380 | 104.375.044 NFE |
| 2099 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2100 |  Shyft Network SHFT | US$0,0002819 | -6,36% | -3,68% | US$625.508 | US$8,85 | 2.218.546.153 SHFT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.