Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.459,48 | 731.666.586 DAD |
| 2152 |  Nabox NABOX | US$0,000002650 | -0,61% | 8,10% | US$551.917 | US$8.953,72 | 208.614.091.935 NABOX |
| 2153 |  BSCS BSCS | US$0,002190 | -1,34% | 9,84% | US$550.429 | US$1.563,08 | 251.311.074 BSCS |
| 2154 |  Zenqira ZENQ | US$0,003353 | 3,03% | 44,88% | US$549.836 | US$12.935,37 | 163.961.333 ZENQ |
| 2155 |  Parex PRX | US$0,04014 | 0,12% | -12,34% | US$548.315 | US$182.259 | 13.660.249 PRX |
| 2156 |  Element ELMT | US$0,0003154 | -12,02% | 5,66% | US$547.195 | - | 1.734.830.085 ELMT |
| 2157 |  Eliza (ai16zeliza) ELIZA | US$0,0005681 | -6,29% | -21,38% | US$545.923 | US$2.614.449 | 961.051.957 ELIZA |
| 2158 |  EXMO Coin EXM | US$0,005089 | -2,40% | -0,56% | US$546.463 | US$14.847,29 | 107.375.446 EXM |
| 2159 |  Pussy Financial PUSSY | US$0,000003300 | -3,86% | 0,72% | US$543.451 | - | 164.756.994.741 PUSSY |
| 2160 |  KittenWifHat KITTENWIF | US$0,0005416 | -2,57% | 1,56% | US$537.959 | - | 993.234.024 KITTENWIF |
| 2161 |  Grove Coin GRV | US$0,005699 | -0,71% | 7,38% | US$541.844 | US$29.001,95 | 95.083.335 GRV |
| 2162 |  CannabisCoin CANN | US$0,001687 | 0,00% | -41,49% | US$541.661 | - | 321.124.783 CANN |
| 2163 |  XMON XMON | US$360,33 | -0,81% | -1,93% | US$538.665 | US$1.662,89 | 1.495 XMON |
| 2164 |  Qudefi QUDEFI | US$0,006605 | 0,00% | -13,75% | US$538.376 | - | 81.516.651 QUDEFI |
| 2165 |  $AUTISM autism | US$0,0005656 | 3,24% | 13,41% | US$536.765 | US$2.874,72 | 949.013.720 autism |
| 2166 |  Eldarune ELDA | US$0,002358 | 0,30% | -4,00% | US$535.451 | US$83.541,22 | 227.087.010 ELDA |
| 2167 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2168 |  UnityMeta UMT | US$22,61 | -0,14% | 14,39% | US$532.539 | - | 23.555 UMT |
| 2169 |  TORSY torsy | US$0,0007593 | -11,18% | 5,29% | US$531.513 | US$18.464,10 | 699.999.673 torsy |
| 2170 |  ROND ROND | US$0,001198 | 0,37% | -6,60% | US$530.878 | US$32.382,59 | 443.105.937 ROND |
| 2171 |  Standard STND | US$0,006202 | -1,33% | -11,61% | US$530.699 | US$177.267 | 85.574.950 STND |
| 2172 |  ROCO FINANCE ROCO | US$0,03030 | -1,50% | -1,59% | US$524.142 | US$79.229,15 | 17.298.805 ROCO |
| 2173 |  Bloomsperg Terminal SPERG | US$0,0005289 | -8,75% | 14,50% | US$528.880 | US$4.979,15 | 1.000.000.000 SPERG |
| 2174 |  KickToken KICK | US$0,004355 | 0,00% | -6,75% | US$529.066 | - | 121.484.335 KICK |
| 2175 |  Phoenic PNIC | US$0,002069 | -17,94% | -31,58% | US$526.245 | US$65.558,93 | 254.367.022 PNIC |
| 2176 |  Lets Fuckin Go LFGO | US$0,0005198 | 1,65% | 28,70% | US$519.739 | US$22.382,36 | 999.841.248 LFGO |
| 2177 |  STAKE STAKE | US$0,06215 | -0,58% | -0,01% | US$525.810 | - | 8.460.044 STAKE |
| 2178 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,17 | 845.654.529 SUB |
| 2179 |  Deutsche eMark DEM | US$0,003310 | -1,61% | -0,09% | US$523.762 | US$2,16 | 158.230.419 DEM |
| 2180 |  dog with apple in mouth APPLE | US$0,0004948 | -9,71% | -16,39% | US$494.739 | US$324.961 | 999.979.085 APPLE |
| 2181 |  DeFrogs DEFROGS | US$52,32 | 0,22% | 0,29% | US$523.209 | US$66.659,35 | 10.000 DEFROGS |
| 2182 |  Prisma mkUSD MKUSD | US$1,01 | 0,16% | 0,54% | US$522.722 | US$7.449,79 | 519.435 MKUSD |
| 2183 |  VisionGame VISION | US$0,0009549 | -2,33% | 13,93% | US$525.182 | US$49.341,75 | 550.000.000 VISION |
| 2184 |  Roost Coin ROOST | US$0,0005589 | 1,36% | -7,35% | US$523.731 | US$7.535,45 | 937.143.771 ROOST |
| 2185 |  Deri Protocol DERI | US$0,004149 | -0,85% | -22,81% | US$517.346 | US$64.350,25 | 124.695.829 DERI |
| 2186 |  ELON Coin ELON | US$0,0000007400 | -9,35% | -9,08% | US$507.032 | US$615.622 | 685.219.781.741 ELON |
| 2187 |  Aces.fun ACES | US$0,001060 | -0,05% | 24,57% | US$507.592 | US$43,12 | 478.954.078 ACES |
| 2188 |  WAM WAM | US$0,001091 | 0,36% | 10,90% | US$507.157 | US$28.306,00 | 464.780.364 WAM |
| 2189 |  Choruz AI CHORUZ | US$0,0005375 | -3,61% | -19,11% | US$505.199 | US$7.728,82 | 940.000.000 CHORUZ |
| 2190 |  BOZO BOZO | US$0,00000001000 | 0,12% | 0,16% | US$503.527 | US$13.608,47 | 72.824.910.656.960 BOZO |
| 2191 |  RIZON ATOLO | US$0,0002179 | 16,72% | 25,62% | US$501.367 | US$425,90 | 2.301.377.178 ATOLO |
| 2192 |  Amulet AMU | US$0,001180 | 9,11% | 25,41% | US$521.285 | US$189.563 | 441.930.898 AMU |
| 2193 |  BendDAO BEND | US$0,0001744 | -0,02% | -0,04% | US$498.943 | US$50.895,83 | 2.860.305.066 BEND |
| 2194 |  Credbull CBL | US$0,002992 | -0,27% | -21,99% | US$497.835 | US$57.483,58 | 166.364.987 CBL |
| 2195 |  Safe Haven SHA | US$0,0001652 | 0,87% | 12,58% | US$496.677 | - | 3.005.855.396 SHA |
| 2196 |  TrustVerse TRV | US$0,0004951 | -0,14% | -13,71% | US$495.090 | US$4.684,52 | 1.000.000.000 TRV |
| 2197 |  Primex Finance PMX | US$0,006985 | 0,75% | -6,53% | US$495.112 | US$13.364,81 | 70.881.059 PMX |
| 2198 |  Fofar (fofar.meme) FOFAR | US$0,0005200 | 55,66% | 56,16% | US$493.981 | US$3.884.009 | 949.992.366 FOFAR |
| 2199 |  Coinye West COINYE | US$0,0006160 | -6,63% | 31,96% | US$493.566 | US$3,62 | 801.244.726 COINYE |
| 2200 |  Satoshi Island STC | US$0,03627 | -4,43% | -5,01% | US$492.859 | US$21,58 | 13.589.462 STC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.