Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DAFI Protocol DAFI | US$0,0002730 | 10,93% | 1,55% | US$310.875 | US$193,52 | 1.138.957.714 DAFI |
| 2352 |  FireStarter FLAME | US$0,004440 | -3,95% | 5,08% | US$304.321 | US$154.040 | 68.540.262 FLAME |
| 2353 |  Thrupenny TPY | US$0,003499 | 5,41% | 17,06% | US$306.535 | US$982,68 | 87.595.731 TPY |
| 2354 |  Vodra VDR | US$0,002141 | -0,73% | 3,73% | US$306.415 | US$191,23 | 143.144.036 VDR |
| 2355 |  TAIKAI TKAI | US$0,004060 | -2,37% | -2,31% | US$305.745 | US$45.156,27 | 75.299.878 TKAI |
| 2356 |  Dimecoin DIME | US$0,0000006400 | 30,90% | -24,86% | US$305.358 | US$0,01000 | 478.333.438.962 DIME |
| 2357 |  LandRocker LRT | US$0,0001004 | 32,04% | 1,65% | US$317.367 | US$22.595,21 | 3.160.875.758 LRT |
| 2358 |  XCarnival XCV | US$0,0003842 | 2,19% | 1,17% | US$303.745 | US$73.576,25 | 790.640.622 XCV |
| 2359 |  Lyra LYRA | US$0,0005227 | 0,51% | -9,47% | US$303.622 | US$13,34 | 580.900.604 LYRA |
| 2360 |  el gato ELGATO | US$0,00003031 | -1,23% | 2,37% | US$302.982 | US$3.017,23 | 9.997.471.495 ELGATO |
| 2361 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2362 |  Plant Vs Undead PVU | US$0,001013 | 1,51% | -0,92% | US$300.892 | US$14,15 | 296.947.519 PVU |
| 2363 |  ZeroSwap ZEE | US$0,004733 | -2,22% | -7,82% | US$300.211 | US$464.982 | 63.429.102 ZEE |
| 2364 |  HarryPotterObamaPacMan8Inu XRP | US$0,003671 | -2,79% | 13,82% | US$299.543 | - | 81.597.517 XRP |
| 2365 |  CatDog CATDOG | US$0,000002990 | 2,63% | 1,14% | US$299.102 | US$273.732 | 100.000.000.000 CATDOG |
| 2366 |  Idena IDNA | US$0,003787 | 2,68% | 3,09% | US$296.952 | US$4,47 | 78.409.648 IDNA |
| 2367 |  Azbit AZ | US$0,000004250 | 0,71% | 23,60% | US$296.570 | - | 69.750.302.117 AZ |
| 2368 |  UNI UNI | US$0,0002959 | -1,15% | -13,37% | US$295.935 | US$2.350.733 | 1.000.000.000 UNI |
| 2369 |  BIGFACTS BIGFACTS | US$0,0006366 | -3,46% | -0,57% | US$294.133 | - | 462.048.865 BIGFACTS |
| 2370 |  Taxpad TAX | US$0,002937 | -4,70% | 34,39% | US$293.683 | US$7.682,82 | 99.999.382 TAX |
| 2371 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,09 | 226.062.500 SHC |
| 2372 |  CryptEx CRX | US$3,45 | 0,00% | 8,96% | US$293.240 | - | 85.000 CRX |
| 2373 |  Kunci Coin KUNCI | US$0,0002384 | -0,23% | -0,89% | US$293.791 | US$53.640,96 | 1.232.584.338 KUNCI |
| 2374 |  Rainmaker Games RAIN | US$0,0004386 | -8,16% | 14,00% | US$290.289 | US$706.814 | 661.842.165 RAIN |
| 2375 |  AIvalanche DeFAI Agents AVAXAI | US$0,001526 | -1,39% | -6,91% | US$290.440 | US$372.950 | 190.293.475 AVAXAI |
| 2376 |  Ideaology IDEA | US$0,0002780 | -5,48% | 0,16% | US$288.478 | US$79.227,22 | 1.037.773.555 IDEA |
| 2377 |  Cat Gold Miner CATGOLD | US$0,0001211 | -15,77% | 31,85% | US$290.571 | US$499.974 | 2.400.000.000 CATGOLD |
| 2378 |  MILKBAG MILKBAG | US$0,0003223 | -6,50% | -4,39% | US$289.763 | US$2.291,67 | 899.153.384 MILKBAG |
| 2379 |  Cat Own Kimono COK | US$0,0000002900 | 8,75% | 53,68% | US$289.071 | US$146.067 | 998.607.362.396 COK |
| 2380 |  AiMalls AIT | US$1,43 | -0,29% | 18,82% | US$287.908 | US$3.855,98 | 201.885 AIT |
| 2381 |  Oddz ODDZ | US$0,002901 | 0,31% | -15,92% | US$287.154 | US$271.277 | 98.999.988 ODDZ |
| 2382 |  Shiryo SHIRYO | - | -1,76% | 0,88% | US$285.513 | - | 981.850.000.000.000.000 SHIRYO |
| 2383 |  Venus Reward Token VRT | US$0,00001295 | 4,70% | -10,03% | US$284.973 | US$18,60 | 21.999.981.080 VRT |
| 2384 |  Pleasure Coin NSFW | US$0,00001160 | 2,43% | -6,87% | US$284.301 | US$865,38 | 24.499.828.829 NSFW |
| 2385 |  CPUcoin CPU | US$0,0006548 | -6,33% | -0,64% | US$283.871 | US$10.913,37 | 433.557.201 CPU |
| 2386 |  KingdomStarter KDG | US$0,0005339 | 0,36% | 13,84% | US$283.516 | US$41.274,26 | 531.000.869 KDG |
| 2387 |  KEK KEKE | - | 8,68% | -6,16% | US$279.060 | US$2.647,44 | 74.280.393.141.279 KEKE |
| 2388 |  O3 Swap O3 | US$0,004982 | 0,64% | -1,83% | US$283.140 | US$58.797,29 | 56.827.550 O3 |
| 2389 |  Angola AGLA | US$0,0005928 | -1,56% | -6,10% | US$281.851 | US$256.170 | 475.450.000 AGLA |
| 2390 |  Forest Knight KNIGHT | US$0,006062 | -1,08% | -0,25% | US$281.802 | US$3,58 | 46.488.707 KNIGHT |
| 2391 |  AstroSwap ASTRO | US$0,00008207 | -5,74% | 9,65% | US$281.175 | US$523,37 | 3.426.035.078 ASTRO |
| 2392 |  Game of Memes GOME | US$0,0004322 | 0,67% | 2,56% | US$281.409 | US$62.530,92 | 651.128.339 GOME |
| 2393 |  Shopping.io SHOP | US$0,002811 | 0,00% | 29,21% | US$280.764 | - | 99.875.636 SHOP |
| 2394 |  TheStandard USD USDS | US$0,9948 | -0,01% | 0,11% | US$279.475 | US$3.027,96 | 280.943 USDS |
| 2395 |  Edgeware EDG | US$0,00004369 | 5,76% | 0,70% | US$277.448 | US$173,61 | 6.350.167.832 EDG |
| 2396 |  OneFinity ONE | US$0,06314 | -2,93% | 8,88% | US$276.046 | US$62,95 | 4.371.636 ONE |
| 2397 |  Hillstone Finance HSF | US$0,009198 | -7,95% | -14,41% | US$276.052 | US$8,01 | 30.011.471 HSF |
| 2398 |  Ponchiqs PONCH | US$0,01574 | -0,51% | -2,41% | US$276.466 | US$54.392,52 | 17.568.535 PONCH |
| 2399 |  Captain Tsubasa TSUGT | US$0,001527 | -6,46% | 9,29% | US$273.096 | US$86.967,23 | 178.880.147 TSUGT |
| 2400 |  Metastrike MTS | US$0,001051 | -8,80% | 8,74% | US$272.761 | US$17.327,34 | 259.556.057 MTS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.