Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Super Trump Coin STRUMP | US$0,0002685 | 0,09% | 2,84% | US$493.387 | US$436.460 | 1.837.382.589 STRUMP |
| 2202 |  TiFi Token TIFI | US$0,00000001000 | -0,82% | -0,80% | US$490.144 | US$61.130,46 | 78.437.000.000.000 TIFI |
| 2203 |  PUTinCoin PUT | US$0,0004100 | -0,87% | -1,21% | US$487.428 | - | 1.188.750.832 PUT |
| 2204 |  CloakCoin CLOAK | US$0,08039 | 0,00% | -41,86% | US$486.965 | - | 6.057.205 CLOAK |
| 2205 |  Junkcoin JKC | US$0,03476 | -4,56% | -1,00% | US$485.287 | US$5.600,26 | 13.961.400 JKC |
| 2206 |  Lithium LITH | US$0,00009196 | -0,49% | 15,66% | US$482.084 | US$207.117 | 5.242.220.240 LITH |
| 2207 |  Hiero Terminal HTERM | US$0,0005950 | -0,61% | 10,62% | US$483.621 | US$166.318 | 812.756.885 HTERM |
| 2208 |  Vega Protocol VEGA | US$0,007780 | 7,78% | 2,23% | US$482.699 | US$296,92 | 62.047.133 VEGA |
| 2209 |  Gorilla GORILLA | US$0,0005638 | -1,46% | -4,22% | US$479.621 | US$74.666,73 | 850.713.033 GORILLA |
| 2210 |  Mind AI MA | US$0,004575 | 1,37% | -2,08% | US$478.920 | US$468.612 | 104.675.000 MA |
| 2211 |  Monetha MTH | US$0,001350 | -0,75% | -2,87% | US$475.246 | US$16.596,83 | 352.086.984 MTH |
| 2212 |  Elemon ELMON | US$0,0007337 | 7,61% | 40,90% | US$473.166 | - | 644.908.310 ELMON |
| 2213 |  Hudi HUDI | US$0,02341 | 0,00% | -26,03% | US$471.916 | - | 20.161.017 HUDI |
| 2214 |  Spore SPORE | - | 5,74% | 20,34% | US$473.522 | - | 30.734.828.373.282.568 SPORE |
| 2215 |  DRIFE $DRF | US$0,0005076 | -6,23% | 15,57% | US$468.509 | US$3.898,35 | 923.029.615 $DRF |
| 2216 |  MOO MOO MOOMOO | US$0,0004775 | -1,67% | -7,93% | US$466.013 | US$409.890 | 975.933.833 MOOMOO |
| 2217 |  Linker Coin LNC | US$0,004132 | 0,00% | -0,02% | US$466.022 | - | 112.776.150 LNC |
| 2218 |  0xBitcoin 0xBTC | US$0,04794 | -0,83% | -6,99% | US$465.321 | US$0,2200 | 9.706.750 0xBTC |
| 2219 |  XYRO XYRO | US$0,004537 | -13,82% | -57,65% | US$465.211 | US$493.676 | 102.528.627 XYRO |
| 2220 |  Cryowar CWAR | US$0,001777 | -0,72% | 2,72% | US$462.073 | US$9.039,70 | 260.000.000 CWAR |
| 2221 |  Bomb Crypto (BNB) BCOIN | US$0,005850 | 0,78% | 3,02% | US$462.120 | US$723,96 | 79.001.713 BCOIN |
| 2222 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2223 |  Bistroo BIST | US$0,007999 | -3,23% | 1,27% | US$459.143 | US$16,00 | 57.402.226 BIST |
| 2224 |  Belt Finance BELT | US$0,04804 | 0,57% | 12,94% | US$458.818 | - | 9.550.122 BELT |
| 2225 |  Zynecoin ZYN | US$0,01080 | -1,37% | -22,54% | US$452.453 | US$189.117 | 41.903.029 ZYN |
| 2226 |  Gondola GONDOLA | US$0,000001110 | -28,20% | -13,63% | US$451.971 | US$12.707,27 | 408.528.955.310 GONDOLA |
| 2227 |  Tranche Finance SLICE | US$0,02258 | 3,34% | 4,69% | US$451.512 | US$230,13 | 20.000.000 SLICE |
| 2228 |  Jetcoin JET | US$0,006198 | -0,01% | 0,00% | US$451.010 | US$1,55 | 72.768.025 JET |
| 2229 |  Samsunspor Fan Token SAM | US$0,2803 | -0,67% | 1,22% | US$448.054 | US$34.640,38 | 1.598.681 SAM |
| 2230 |  Long LONG | US$0,0000005700 | 6,34% | 3,03% | US$447.636 | US$6.108,00 | 783.713.835.230 LONG |
| 2231 |  BIAO BIAO | US$0,0004434 | -4,42% | -39,43% | US$443.377 | US$221.120 | 999.999.994 BIAO |
| 2232 |  AGIX AGX | US$0,004877 | -5,23% | -25,32% | US$444.201 | - | 91.086.966 AGX |
| 2233 |  Infinity PAD IPAD | US$0,0004434 | 0,00% | -0,11% | US$443.431 | - | 999.999.990 IPAD |
| 2234 |  Meme Alliance MMA | US$0,005102 | -1,83% | 6,63% | US$446.215 | US$57.518,93 | 87.457.849 MMA |
| 2235 |  ZELIX ZELIX | US$0,00006517 | -0,97% | -13,93% | US$441.845 | US$659.228 | 6.780.201.157 ZELIX |
| 2236 |  Ski Mask Cat SKICAT | US$0,0004406 | -1,04% | 23,77% | US$436.217 | US$496.144 | 990.154.868 SKICAT |
| 2237 |  Gecko Inu GEC | US$0,00000001000 | -0,46% | 10,59% | US$440.639 | US$17.187,37 | 66.190.053.998.912 GEC |
| 2238 |  Throne THN | US$0,001131 | -1,08% | -2,19% | US$441.991 | US$34.048,84 | 390.752.313 THN |
| 2239 |  PEAKDEFI PEAK | US$0,0002649 | 0,67% | 12,57% | US$439.143 | US$181,22 | 1.657.740.019 PEAK |
| 2240 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2241 |  Chuck CHUCK | US$0,0004989 | 1,25% | 0,09% | US$437.720 | US$221.512 | 877.399.618 CHUCK |
| 2242 |  Gekko AI GEKKO | US$0,0004353 | -13,98% | 1,49% | US$435.285 | US$1.475,12 | 1.000.000.000 GEKKO |
| 2243 |  Wecan Group WECAN | US$0,0005246 | 0,00% | 1,33% | US$434.043 | US$3.210,12 | 827.372.816 WECAN |
| 2244 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.500 | 951.999.999 $TOMO |
| 2245 |  Kaizen Finance KZEN | US$0,0009979 | 0,25% | -2,29% | US$427.840 | US$45.104,27 | 428.755.594 KZEN |
| 2246 |  Position Exchange POSI | US$0,005356 | 0,34% | 11,99% | US$427.470 | US$1.422,49 | 79.810.686 POSI |
| 2247 |  AIRDROP2049 AIRDROP | US$0,0003651 | -9,02% | -28,27% | US$427.157 | US$116.908 | 1.170.000.000 AIRDROP |
| 2248 |  Thetan World THG | US$0,003743 | -0,92% | 7,26% | US$425.132 | US$47.000,52 | 113.584.954 THG |
| 2249 |  Konomi Network KONO | US$0,004237 | 1,79% | -0,75% | US$423.711 | US$55.450,69 | 100.000.000 KONO |
| 2250 |  ZAP ZAP | US$0,005852 | -8,67% | -34,19% | US$423.150 | US$73.404,77 | 72.309.505 ZAP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.