Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FedoraCoin TIPS | US$0,000001280 | 0,74% | 5,01% | US$271.865 | US$491,73 | 212.269.865.434 TIPS |
| 2402 |  Omchain OMC | US$0,002910 | 7,60% | 13,41% | US$270.029 | US$805,39 | 92.808.753 OMC |
| 2403 |  SAITAMA INU SAITAMA | US$0,0003062 | -4,09% | 11,46% | US$268.712 | US$1.413,87 | 877.691.270 SAITAMA |
| 2404 |  BHO Network BHO | US$0,00005875 | -1,37% | 2,79% | US$266.788 | US$174.526 | 4.540.989.355 BHO |
| 2405 |  Pochita (pochita.biz) POCHITA | US$0,0002654 | -3,78% | 2,03% | US$265.377 | US$607.048 | 1.000.000.000 POCHITA |
| 2406 |  Syncus SYNC | US$0,00006059 | -3,40% | -20,22% | US$254.923 | US$349,10 | 4.207.260.103 SYNC |
| 2407 |  OctoFi OCTO | US$0,3309 | 0,06% | 0,25% | US$264.028 | - | 797.953 OCTO |
| 2408 |  RioDeFi RFUEL | US$0,0007650 | 0,00% | 2,57% | US$263.566 | - | 344.550.838 RFUEL |
| 2409 |  DeFAI DEFAI | US$0,0003099 | -1,43% | -8,15% | US$263.376 | US$930,39 | 850.000.000 DEFAI |
| 2410 |  Planet Mojo MOJO | US$0,007159 | -0,73% | 3,28% | US$261.503 | US$298.650 | 36.526.787 MOJO |
| 2411 |  ChainGuardians CGG | US$0,004200 | -9,38% | 4,47% | US$258.237 | US$1.597,52 | 61.478.209 CGG |
| 2412 |  NFT Art Finance NFTART | - | -1,38% | 7,80% | US$257.965 | - | 25.282.174.668.987.600 NFTART |
| 2413 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2414 |  APED APED | US$0,2626 | -5,37% | -9,38% | US$255.882 | US$57.412,65 | 974.493 APED |
| 2415 |  PUMPAI PUMPAI | US$0,0008040 | -33,61% | 108,00% | US$258.873 | US$457.105 | 321.995.108 PUMPAI |
| 2416 |  Playermon PYM | US$0,0005983 | -1,89% | 3,18% | US$255.536 | US$12.851,15 | 427.072.302 PYM |
| 2417 |  DIGG DIGG | US$444,81 | -13,77% | -4,30% | US$255.290 | US$1.067,25 | 574 DIGG |
| 2418 |  KCCPAD KCCPAD | US$0,001873 | 0,00% | 7,36% | US$255.060 | - | 136.144.011 KCCPAD |
| 2419 |  Silva Token SILVA | - | 0,00% | 13,63% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2420 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2421 |  ALLY ALY | US$0,0001098 | -0,14% | 8,40% | US$252.491 | US$41,03 | 2.300.000.000 ALY |
| 2422 |  Kripto koin KRIPTO | US$0,00004654 | -3,83% | -18,39% | US$252.212 | US$5.763,17 | 5.419.500.000 KRIPTO |
| 2423 |  SimsAI SIMSAI | US$0,0002520 | 0,83% | -20,33% | US$251.964 | - | 999.993.177 SIMSAI |
| 2424 |  ISLAMICOIN ISLAMI | US$0,00008710 | -0,24% | -0,24% | US$251.317 | US$371,90 | 2.885.348.769 ISLAMI |
| 2425 |  Humaniq HMQ | US$0,001210 | 0,00% | 6,48% | US$250.734 | - | 207.143.695 HMQ |
| 2426 |  Pickle Finance PICKLE | US$0,1313 | -4,45% | -29,62% | US$250.616 | US$167,65 | 1.908.030 PICKLE |
| 2427 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2428 |  Vestate VES | US$0,001730 | -3,36% | -2,27% | US$248.595 | US$45.623,05 | 143.700.000 VES |
| 2429 |  yieldwatch WATCH | US$0,01268 | 0,69% | 13,21% | US$249.450 | - | 19.675.544 WATCH |
| 2430 |  Atomic Wallet Coin AWC | US$0,02344 | -1,18% | 12,73% | US$248.585 | - | 10.603.659 AWC |
| 2431 |  Monavale MONA | US$23,76 | -1,77% | -9,27% | US$248.438 | US$8,17 | 10.456 MONA |
| 2432 |  markkacy KACY | US$0,0002503 | 0,02% | -0,59% | US$250.304 | US$350.706 | 999.997.046 KACY |
| 2433 |  My DeFi Pet DPET | US$0,006603 | 13,99% | 40,44% | US$286.363 | US$3.422,65 | 43.365.433 DPET |
| 2434 |  Tradetomato TTM | US$0,003077 | -1,10% | 9,76% | US$248.115 | US$1.753,24 | 80.638.601 TTM |
| 2435 |  Veil VEIL | US$0,002856 | -1,85% | -8,94% | US$245.864 | US$23,14 | 86.077.880 VEIL |
| 2436 |  StakeCubeCoin SCC | US$0,01596 | -1,39% | 8,21% | US$245.402 | US$1.433,37 | 15.377.617 SCC |
| 2437 |  Fabwelt WELT | US$0,001065 | 6,94% | 5,66% | US$243.880 | US$212.994 | 228.991.733 WELT |
| 2438 |  Bitswift BITS | US$0,06288 | -1,56% | -0,09% | US$244.255 | US$47,30 | 3.884.635 BITS |
| 2439 |  Kaby Arena KABY | US$0,0002648 | -0,04% | 1,65% | US$242.077 | - | 914.277.084 KABY |
| 2440 |  SAFE DEAL SFD | US$0,007023 | -1,37% | -16,62% | US$240.853 | US$0,1700 | 34.295.079 SFD |
| 2441 |  Lil Bub BUB | US$0,0002403 | -21,25% | -62,12% | US$240.278 | - | 1.000.000.000 BUB |
| 2442 |  Doug The Duck DOUG | US$0,0002380 | 2,64% | 4,48% | US$237.987 | - | 999.960.911 DOUG |
| 2443 |  LOCGame LOCG | US$0,001779 | -2,94% | 24,68% | US$237.669 | US$5.121,45 | 133.622.792 LOCG |
| 2444 |  Spores Network SPO | US$0,0002250 | -0,41% | 16,48% | US$238.132 | US$86.066,18 | 1.058.302.432 SPO |
| 2445 |  Hyperblox HPB | US$0,003247 | -77,32% | 39,35% | US$237.285 | US$1.074,28 | 73.069.950 HPB |
| 2446 |  Hyve HYVE | US$0,009213 | -0,96% | 0,70% | US$236.266 | US$86.168,20 | 25.646.075 HYVE |
| 2447 |  Peanut NUX | US$0,004776 | -1,52% | 7,09% | US$238.790 | US$44.441,57 | 50.000.000 NUX |
| 2448 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.883 | - | 14.059.544 ZER |
| 2449 |  Maro MARO | US$0,0002366 | 17,55% | -34,08% | US$234.461 | US$6.632,54 | 990.999.784 MARO |
| 2450 |  PlotX PLOT | US$0,003533 | -0,33% | 1,79% | US$234.308 | US$65,05 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.