Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Strong STRONG | US$1,09 | -2,17% | -10,69% | US$150.482 | US$8.924,69 | 138.269 STRONG |
| 2602 |  Carbon CARBON | US$0,004271 | -20,45% | 20,14% | US$150.293 | US$963,29 | 35.188.718 CARBON |
| 2603 |  Wonderman Nation WNDR | US$0,01045 | 0,18% | 8,29% | US$148.523 | US$7.311,83 | 14.215.495 WNDR |
| 2604 |  Shackleford SHACK | US$0,1555 | 0,57% | 17,76% | US$147.591 | US$7.334,11 | 949.038 SHACK |
| 2605 |  Zapicorn ZAPI | US$0,0001586 | 7,31% | 4,32% | US$147.149 | - | 927.957.896 ZAPI |
| 2606 |  Atsuko Sato SATO | US$0,0001500 | -3,24% | -17,55% | US$145.150 | US$261.859 | 967.836.564 SATO |
| 2607 |  Legends of Elysium LOE | US$0,01063 | 3,78% | 16,38% | US$146.327 | US$158.691 | 13.763.427 LOE |
| 2608 |  X X | US$0,0000001600 | 0,50% | 3,07% | US$145.703 | US$22.423,54 | 937.858.656.881 X |
| 2609 |  Heroes Chained HEC | US$0,002620 | -4,73% | -11,84% | US$143.709 | US$1.873,32 | 54.852.542 HEC |
| 2610 |  PERI Finance PERI | US$0,01682 | 11,16% | 29,40% | US$143.616 | US$4.088,99 | 8.540.090 PERI |
| 2611 |  Wolf Safe Poor People WSPP | - | 3,53% | 17,21% | US$143.119 | - | 13.504.000.000.000.000 WSPP |
| 2612 |  Degen Distillery DRINK | US$0,001945 | -3,30% | -6,31% | US$141.551 | US$1.042,35 | 72.772.197 DRINK |
| 2613 |  Loser Coin LOWB | US$0,000002340 | 1,42% | 4,60% | US$141.368 | US$36,35 | 60.296.840.158 LOWB |
| 2614 |  Virtue Poker VPP | US$0,001309 | -2,00% | 4,27% | US$140.032 | US$3.141,84 | 106.988.748 VPP |
| 2615 |  Helmet.insure HELMET | US$0,003237 | 0,84% | 11,71% | US$139.989 | - | 43.242.907 HELMET |
| 2616 |  Lemonrocks LEMON | US$0,0001981 | -1,04% | -0,98% | US$139.880 | US$1.819,95 | 706.000.000 LEMON |
| 2617 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001399 | -40,75% | -41,83% | US$139.871 | US$590.970 | 999.968.234 CATG |
| 2618 |  Fuku-Kun FUKU | US$0,0000004300 | 0,16% | 1,69% | US$139.042 | US$158.922 | 321.819.770.874 FUKU |
| 2619 |  OIN Finance OIN | US$0,004199 | -0,29% | 29,24% | US$138.366 | US$295,65 | 32.950.759 OIN |
| 2620 |  ShibaBitcoin SHIBTC | US$0,001600 | 0,76% | 0,15% | US$138.351 | US$2.897,54 | 86.461.076 SHIBTC |
| 2621 |  Wall Street Games (old) WSG | - | 5,00% | 18,35% | US$137.865 | - | 910.340.557.835.571 WSG |
| 2622 |  Sonic The Goat GOAT | US$0,0000001600 | 0,00% | 0,55% | US$137.732 | - | 886.102.835.021 GOAT |
| 2623 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2624 |  Digital Reserve Currency DRC | US$0,0001358 | 0,18% | -31,28% | US$135.816 | US$36,98 | 1.000.000.000 DRC |
| 2625 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,36 | 1.071.593.128 FO |
| 2626 |  QUINT QUINT | US$0,0005944 | -1,66% | -4,57% | US$134.732 | US$52.738,20 | 226.687.402 QUINT |
| 2627 |  Elmo ELMO | US$0,0005059 | -1,77% | 7,32% | US$135.451 | US$13.084,87 | 267.719.411 ELMO |
| 2628 |  Plastiks PLASTIK | US$0,0008882 | 5,24% | 27,72% | US$135.409 | - | 152.452.346 PLASTIK |
| 2629 |  LiteDoge LDOGE | US$0,000008230 | -3,13% | 2,35% | US$135.219 | - | 16.423.000.000 LDOGE |
| 2630 |  Acquire.Fi ACQ | US$0,003822 | 3,44% | 0,87% | US$133.913 | US$164.977 | 35.041.183 ACQ |
| 2631 |  DeFi DEFI | US$0,004454 | -5,34% | -14,84% | US$133.900 | US$894.704 | 30.059.736 DEFI |
| 2632 |  MeowCat MEOW | US$0,001342 | 0,09% | -0,23% | US$134.166 | US$3,98 | 100.000.000 MEOW |
| 2633 |  88mph MPH | US$0,2870 | -6,98% | -32,42% | US$133.550 | US$207,01 | 465.279 MPH |
| 2634 |  The Libertarian Dog LIBERTA | US$0,0002219 | 0,73% | -17,74% | US$133.111 | US$39.125,14 | 600.000.000 LIBERTA |
| 2635 |  Mr Mayonnaise the Cat MAYO | US$0,0001328 | -4,84% | 6,54% | US$132.765 | - | 1.000.000.000 MAYO |
| 2636 |  All.Art Protocol AART | US$0,00004022 | -9,51% | -7,54% | US$132.682 | US$1.044,83 | 3.298.668.737 AART |
| 2637 |  Neutrino System Base Token NSBT | US$0,04650 | -0,42% | -17,37% | US$131.823 | - | 2.834.678 NSBT |
| 2638 |  VIX777 VIX | US$0,0001469 | -6,14% | -21,83% | US$131.766 | - | 896.871.728 VIX |
| 2639 |  Artisse CATHEON | US$0,0001362 | -1,51% | -7,78% | US$131.944 | US$2.765,48 | 968.534.281 CATHEON |
| 2640 |  Emorya Finance EMR | US$0,0009982 | 1,10% | -10,94% | US$131.384 | US$2.012,33 | 131.623.151 EMR |
| 2641 |  BTRIPS BTR | US$0,00002612 | 0,00% | 2,83% | US$130.613 | US$6.947,44 | 5.000.000.000 BTR |
| 2642 |  Darwinia Commitment Token KTON | US$2,54 | -0,03% | -7,50% | US$130.593 | - | 51.314 KTON |
| 2643 |  MNet Pioneer NEER | US$0,006679 | 0,00% | -5,37% | US$129.928 | - | 19.453.215 NEER |
| 2644 |  Ginoa GINOA | US$0,05082 | 32,54% | 43,49% | US$129.590 | US$12.185,04 | 2.549.999 GINOA |
| 2645 |  Kangal KANGAL | US$0,000001290 | 2,30% | -2,22% | US$129.319 | - | 100.000.000.000 KANGAL |
| 2646 |  ABDS Token ABDS | US$0,04220 | -0,58% | -15,69% | US$128.676 | US$156.887 | 3.049.500 ABDS |
| 2647 |  RELIGN RELIGN | US$0,0001281 | 78,74% | -5,71% | US$128.055 | - | 999.981.390 RELIGN |
| 2648 |  BeamSwap GLINT | US$0,0001398 | 4,66% | -0,47% | US$128.321 | US$60.610,84 | 917.949.791 GLINT |
| 2649 |  Binemon BIN | US$0,0003035 | 6,32% | 12,74% | US$126.501 | - | 416.778.746 BIN |
| 2650 |  Chronicle XNL | US$0,002624 | -2,86% | 6,76% | US$126.042 | US$1.787,04 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.