Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spike SPIKE | US$0,0000002900 | 0,00% | -6,88% | US$98.671 | - | 341.766.769.444 SPIKE |
| 2702 |  Tulip Protocol TULIP | US$0,1206 | 25,39% | 21,11% | US$98.327 | US$5.449,30 | 815.206 TULIP |
| 2703 |  Hedget HGET | US$0,05608 | -51,74% | -1,60% | US$98.218 | US$26,37 | 1.751.448 HGET |
| 2704 |  Peanut PEANUT | US$0,0000002400 | -13,40% | -13,85% | US$98.148 | US$440,06 | 409.456.941.721 PEANUT |
| 2705 |  Castweet CTT | US$0,05438 | -0,80% | 4,57% | US$97.548 | US$108,63 | 1.793.952 CTT |
| 2706 |  8PAY 8PAY | US$0,001621 | 0,00% | 16,44% | US$97.253 | - | 60.010.875 8PAY |
| 2707 |  Acid Toad TOAD | - | 1,60% | 3,34% | US$97.027 | - | 420.690.000.000.000 TOAD |
| 2708 |  Earn Network EARN | US$0,00002314 | -3,63% | -8,73% | US$95.477 | US$7.391,61 | 4.126.928.056 EARN |
| 2709 |  Medusa (medusa.cx) MEDUSA | US$0,0004801 | 2,93% | 5,12% | US$96.012 | US$80.499,99 | 200.000.000 MEDUSA |
| 2710 |  Token IN TIN | US$0,004610 | 0,64% | -3,11% | US$95.789 | US$38.625,34 | 20.777.488 TIN |
| 2711 |  Neblio NEBL | US$0,004558 | -0,26% | -1,69% | US$95.448 | US$53.593,50 | 20.939.418 NEBL |
| 2712 |  MetaFighter MF | US$0,0001556 | -1,55% | -13,61% | US$95.546 | US$55.527,72 | 614.033.258 MF |
| 2713 |  MotaCoin MOTA | US$0,001655 | -1,61% | -0,09% | US$95.650 | US$9,71 | 57.792.468 MOTA |
| 2714 |  Scalia Infrastructure SCALE | US$0,0009742 | -1,29% | 9,47% | US$95.481 | - | 98.013.561 SCALE |
| 2715 |  NFTrade NFTD | US$0,002912 | 0,70% | -0,44% | US$95.327 | - | 32.741.175 NFTD |
| 2716 |  MetaTrace TRC | US$0,0002661 | -79,53% | -19,36% | US$95.237 | US$135.108 | 357.849.591 TRC |
| 2717 |  Float Protocol (Bank) BANK | US$0,2937 | -6,42% | -19,06% | US$95.095 | US$413,77 | 323.736 BANK |
| 2718 |  Ubex UBEX | US$0,00002871 | -4,03% | -3,29% | US$94.921 | US$24,71 | 3.306.258.739 UBEX |
| 2719 |  Uranus (SOL) ANUS | US$0,00001153 | -4,16% | 2,28% | US$94.001 | US$320,25 | 8.154.420.496 ANUS |
| 2720 |  HyperCash HC | US$0,002039 | -2,10% | -3,98% | US$91.899 | US$24.807,21 | 45.071.909 HC |
| 2721 |  Eggdog EGG | US$0,00009854 | 11,93% | 10,62% | US$93.158 | US$11.705,95 | 945.334.730 EGG |
| 2722 |  Eat, Trade, Fart ETF | US$0,00009280 | -9,24% | -3,71% | US$92.798 | US$282.559 | 999.977.119 ETF |
| 2723 |  Shezmu SHEZMU | US$0,1569 | 1,74% | -13,28% | US$92.393 | - | 588.703 SHEZMU |
| 2724 |  Baby BABY | US$0,00000009000 | -12,02% | -4,01% | US$91.924 | US$4.825,63 | 981.456.077.980 BABY |
| 2725 |  PYRIN PYI | US$0,0002406 | -0,92% | 0,38% | US$91.719 | US$22.319,00 | 381.268.384 PYI |
| 2726 |  İstanbul Başakşehir Fan Token IBFK | US$0,06546 | -2,99% | 17,30% | US$91.465 | US$30.325,13 | 1.397.173 IBFK |
| 2727 |  Ducky DUCKY | US$0,0000002200 | -0,22% | 1,01% | US$91.339 | US$2.083,02 | 414.400.864.566 DUCKY |
| 2728 |  KALM KALM | US$0,01066 | -7,50% | -8,25% | US$91.126 | US$49,18 | 8.550.000 KALM |
| 2729 |  Ravencoin Classic RVC | US$0,000006100 | -0,05% | 1,66% | US$91.115 | US$367,42 | 14.942.171.357 RVC |
| 2730 |  MOTH MOTH | US$0,00009072 | -1,11% | -7,09% | US$90.723 | US$211.916 | 999.997.588 MOTH |
| 2731 |  Life Crypto LIFE | US$0,00003443 | -2,23% | -3,99% | US$90.585 | US$55.010,86 | 2.631.194.572 LIFE |
| 2732 |  MoonBag $MBAG | US$0,000003060 | 3,69% | 1,34% | US$90.503 | US$1.468,07 | 29.547.324.091 $MBAG |
| 2733 |  MUNCAT MUNCAT | US$0,00009004 | -43,72% | -88,63% | US$90.036 | US$29.722,73 | 1.000.000.000 MUNCAT |
| 2734 |  SKYPlay SKP | US$0,0005678 | -0,01% | -0,35% | US$89.212 | US$1,42 | 157.118.755 SKP |
| 2735 |  bAlpha BALPHA | US$4,96 | 0,00% | 4,41% | US$89.202 | - | 18.000 BALPHA |
| 2736 |  Zoo World ZOO | US$0,00009193 | -3,44% | -78,18% | US$89.184 | - | 970.149.692 ZOO |
| 2737 |  Clube Atlético Mineiro Fan Token GALO | US$0,03299 | -7,09% | -25,00% | US$89.001 | US$1.631,35 | 2.697.535 GALO |
| 2738 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2739 |  aiRight AIRI | US$0,0003437 | 0,78% | -17,93% | US$88.064 | US$32.112,32 | 256.262.565 AIRI |
| 2740 |  Swerve SWRV | US$0,004715 | 4,54% | 17,88% | US$86.893 | US$244,71 | 18.428.820 SWRV |
| 2741 |  Izzy IZZY | US$0,0000002100 | 0,00% | -9,49% | US$85.576 | - | 408.781.712.145 IZZY |
| 2742 |  Crypto Unicorns CU | US$0,001807 | 0,00% | 0,25% | US$85.484 | - | 47.309.372 CU |
| 2743 |  Fractal ID FCL | US$0,005126 | -3,25% | 35,31% | US$85.068 | - | 16.595.271 FCL |
| 2744 |  Bird.Money BIRD | US$0,8928 | 11,38% | 21,32% | US$84.764 | US$271,82 | 94.942 BIRD |
| 2745 |  Polylastic POLX | US$0,000001260 | 2,58% | 1,62% | US$84.237 | US$160,17 | 67.007.683.334 POLX |
| 2746 |  Little Rabbit v2 LTRBT | - | -4,79% | -2,23% | US$83.937 | - | 334.131.860.594.663 LTRBT |
| 2747 |  BLink BLINK | US$0,0004508 | -8,96% | -8,86% | US$83.102 | US$59.586,32 | 184.347.125 BLINK |
| 2748 |  Juice Finance JUICE | US$0,0004829 | -0,34% | -0,63% | US$82.954 | US$6.122,54 | 171.777.778 JUICE |
| 2749 |  sunpepe SUNPEPE | US$0,00008286 | 2,93% | 8,25% | US$82.860 | US$2.189,11 | 1.000.000.000 SUNPEPE |
| 2750 |  AVACOIN AVACN | US$0,00002100 | -0,52% | 36,37% | US$82.749 | US$4.006.081 | 3.941.178.304 AVACN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.