Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CropBytes CBX | US$0,0006760 | -4,90% | -13,51% | US$125.940 | US$11.708,68 | 186.294.140 CBX |
| 2652 |  Oxygen OXY | US$0,003004 | -5,90% | 0,32% | US$122.235 | US$302.893 | 40.689.415 OXY |
| 2653 |  Rug World Assets RWA | US$0,01297 | -2,65% | -14,28% | US$123.179 | US$5,73 | 9.498.089 RWA |
| 2654 |  SifChain erowan | US$0,000004000 | 0,00% | 100,15% | US$121.259 | - | 30.314.323.589 erowan |
| 2655 |  Aurigami PLY | US$0,00002937 | 0,00% | -7,79% | US$121.054 | - | 4.121.714.574 PLY |
| 2656 |  Hana HANA | US$0,00001388 | 0,58% | -2,08% | US$120.973 | US$462.553 | 8.715.201.266 HANA |
| 2657 |  Opium OPIUM | US$0,02898 | -0,76% | -31,91% | US$120.582 | US$63,99 | 4.161.204 OPIUM |
| 2658 |  KOI KOAI | US$0,001461 | -0,29% | 39,92% | US$120.157 | US$218.133 | 82.221.425 KOAI |
| 2659 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2660 |  Tenti AIRTNT | US$0,00003086 | 2,85% | 1,15% | US$119.828 | US$2.527,94 | 3.882.453.824 AIRTNT |
| 2661 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001250 | -4,08% | -5,21% | US$125.016 | US$122.819 | 1.000.000.000 BABYXRP |
| 2662 |  AMC AMC | - | -1,80% | -0,95% | US$118.783 | - | 33.857.107.030.262 AMC |
| 2663 |  Ruff RUFF | US$0,0001206 | -0,30% | -7,22% | US$118.225 | US$22,27 | 980.500.000 RUFF |
| 2664 |  SELF Crypto SELF | US$0,0005257 | 0,08% | -0,52% | US$118.208 | US$2.360,93 | 224.869.040 SELF |
| 2665 |  Databroker DTX | US$0,001400 | -0,01% | -22,65% | US$117.950 | US$67,38 | 84.264.571 DTX |
| 2666 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2667 |  Zelwin ZLW | US$0,001622 | -1,74% | -0,50% | US$117.351 | US$20.187,45 | 72.331.834 ZLW |
| 2668 |  HollyGold HGOLD | US$0,02502 | -0,01% | 0,00% | US$117.300 | US$2,71 | 4.687.803 HGOLD |
| 2669 |  BullBear AI AIBB | - | -0,23% | -21,19% | US$116.238 | US$2.733,88 | 2.045.833.899.998.990 AIBB |
| 2670 |  Leeds United Fan Token LUFC | US$0,04060 | -4,37% | -1,53% | US$114.270 | US$54.951,04 | 2.814.288 LUFC |
| 2671 |  Metrix Coin MRX | US$0,000006910 | -1,35% | 4,66% | US$115.014 | US$11,61 | 16.640.861.379 MRX |
| 2672 |  RealFevr FEVR | US$0,00001060 | -4,19% | 1,39% | US$114.209 | US$9,68 | 10.779.065.385 FEVR |
| 2673 |  UNIX Corp UNIX | US$0,0004094 | 0,59% | 16,09% | US$113.626 | - | 277.572.888 UNIX |
| 2674 |  Woonkly WOOP | US$0,0004909 | -5,44% | 0,54% | US$112.222 | US$2.480,12 | 228.584.357 WOOP |
| 2675 |  OpenBlox OBX | US$0,00004289 | 0,07% | 10,62% | US$111.271 | US$30.822,67 | 2.594.333.333 OBX |
| 2676 |  Moby MOBY | US$0,00001113 | 0,00% | -8,81% | US$111.263 | - | 10.000.000.000 MOBY |
| 2677 |  KING KING | US$0,00001199 | 0,09% | 0,90% | US$111.166 | US$4.967,70 | 9.270.000.000 KING |
| 2678 |  Unido EP UDO | US$0,0008052 | -0,72% | -26,42% | US$81.367 | US$4.161,43 | 101.057.665 UDO |
| 2679 |  Based Shiba Inu BSHIB | US$0,00001196 | 1,29% | -1,10% | US$108.162 | US$475,22 | 9.041.391.107 BSHIB |
| 2680 |  Nord Finance NORD | US$0,01184 | 0,05% | 6,71% | US$107.807 | US$14,13 | 9.104.582 NORD |
| 2681 |  CryptoBlades SKILL | US$0,1309 | 0,00% | 0,10% | US$107.759 | US$41.523,20 | 823.071 SKILL |
| 2682 |  Kava Swap SWP | US$0,003169 | -6,23% | 3,93% | US$107.299 | US$128.043 | 33.854.166 SWP |
| 2683 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2684 |  neversol NEVER | US$0,000001480 | -1,30% | 21,03% | US$106.533 | US$52.018,29 | 72.000.197.130 NEVER |
| 2685 |  Refereum RFR | US$0,00002141 | -1,39% | 1,67% | US$107.012 | US$639,50 | 4.999.180.100 RFR |
| 2686 |  Eden EDEN | US$0,008072 | -1,65% | 0,28% | US$106.809 | US$62.563,24 | 13.232.627 EDEN |
| 2687 |  Soyjak SOY | US$0,0001149 | -23,24% | -19,27% | US$106.468 | US$3.550,03 | 926.557.989 SOY |
| 2688 |  GoldenCat CATS | US$0,0000001600 | -2,44% | -0,68% | US$106.074 | US$7.138,24 | 675.067.692.800 CATS |
| 2689 |  CyberVein CVT | US$0,00009936 | -3,47% | -3,84% | US$105.361 | US$52.481,85 | 1.060.404.496 CVT |
| 2690 |  Drawshop Kingdom Reverse JOY | US$0,0004643 | -20,30% | -31,82% | US$105.032 | US$45.398,87 | 226.233.223 JOY |
| 2691 |  Playcent PCNT | US$0,002856 | 12,56% | -8,17% | US$104.675 | US$4.831,24 | 36.645.236 PCNT |
| 2692 |  henlo HENLO | - | -14,73% | -49,01% | US$106.445 | US$65.081,94 | 199.500.000.000.000 HENLO |
| 2693 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,01% | -0,16% | US$102.606 | US$162.373 | 420.690.000.000 BABYNEIRO |
| 2694 |  Prime Numbers Labs Ecosystem PRNT | US$0,02527 | 0,47% | -16,03% | US$102.421 | - | 4.053.657 PRNT |
| 2695 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,92 | 50.553.711 ORARE |
| 2696 |  Shirtum SHI | US$0,0005789 | -1,77% | 4,91% | US$100.632 | US$4.660,39 | 173.823.179 SHI |
| 2697 |  The Moon Metaverse 2MOON | US$0,000002900 | 20,80% | 34,26% | US$100.770 | US$54.090,63 | 34.801.860.675 2MOON |
| 2698 |  OneArt 1ART | US$0,0006991 | 5,20% | 15,75% | US$100.255 | US$1.500,98 | 143.416.035 1ART |
| 2699 |  Decentr DEC | US$0,0009100 | 0,00% | -5,19% | US$98.977 | - | 108.767.633 DEC |
| 2700 |  ASPO World ASPO | US$0,001236 | -0,25% | 5,17% | US$98.810 | US$416,59 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.