Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZAIBOT ZAI | US$0,01014 | 0,89% | 6,70% | US$53.168 | US$14,73 | 5.245.087 ZAI |
| 2852 |  Make America Based Again MABA | US$0,00005730 | -1,08% | 3,82% | US$52.850 | US$130,12 | 922.406.264 MABA |
| 2853 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.217 | US$5.474.074 | 887.690.380 VIX |
| 2854 |  Goons of Balatroon GOB | US$0,0002702 | 0,00% | 19,58% | US$51.975 | - | 192.380.511 GOB |
| 2855 |  KeyFi KEYFI | US$0,01904 | 1,36% | 9,48% | US$51.181 | - | 2.688.429 KEYFI |
| 2856 |  Modefi MOD | US$0,003181 | 0,00% | 3,03% | US$51.148 | - | 16.076.764 MOD |
| 2857 |  Dogecast (dogecast.build) DOGE | US$0,00008926 | -2,79% | 3,77% | US$51.149 | US$77.076,58 | 573.000.000 DOGE |
| 2858 |  Effect AI (old) EFX | US$0,0002024 | -8,22% | 5,65% | US$51.026 | US$30,46 | 252.168.527 EFX |
| 2859 |  Toro Inoue TORO | US$0,00005091 | 0,00% | -17,51% | US$50.906 | - | 999.999.248 TORO |
| 2860 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2861 |  Genesis Worlds GENESIS | US$0,0002868 | -9,34% | -15,98% | US$50.392 | - | 175.685.725 GENESIS |
| 2862 |  Hiblocks HIBS | US$0,000004980 | 0,40% | 4,33% | US$50.239 | US$40,54 | 10.086.444.804 HIBS |
| 2863 |  Solzilla SOLZILLA | - | -2,83% | -4,64% | US$49.978 | US$55,09 | 641.180.240.641.250 SOLZILLA |
| 2864 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2865 |  Polinate POLI | US$0,0003211 | 0,08% | 3,62% | US$49.550 | US$34,65 | 154.294.330 POLI |
| 2866 |  PulsePad PLSPAD | US$0,0002981 | -6,80% | -5,80% | US$49.393 | US$461,28 | 165.717.873 PLSPAD |
| 2867 |  Raze Network RAZE | US$0,0003749 | -9,43% | -13,59% | US$44.500 | US$316,97 | 118.690.910 RAZE |
| 2868 |  EveryCoin EVY | US$0,000005440 | -14,61% | -18,97% | US$51.014 | US$271,39 | 9.380.000.000 EVY |
| 2869 |  laikaCTO LAIKA | US$0,00003011 | -19,91% | -16,93% | US$48.089 | US$1.097,03 | 1.597.110.300 LAIKA |
| 2870 |  Plasma Finance PPAY | US$0,0003906 | 0,00% | 0,14% | US$48.089 | - | 123.116.295 PPAY |
| 2871 |  Axe AXE | US$0,009103 | 8,23% | 37,38% | US$47.890 | US$5,09 | 5.260.968 AXE |
| 2872 |  Pacoca PACOCA | US$0,0001444 | 0,25% | 12,52% | US$47.799 | US$50,68 | 331.082.967 PACOCA |
| 2873 |  Healix AI HXAI | US$0,004778 | 2,95% | -2,19% | US$47.777 | - | 10.000.000 HXAI |
| 2874 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,40 | 3.519.093.982 LBP |
| 2875 |  Yellow Pepe YELPE | US$0,00004683 | -2,18% | 8,17% | US$46.825 | US$45,54 | 999.970.732 YELPE |
| 2876 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2877 |  ZeroByte ZB | US$0,00004667 | -3,97% | -6,10% | US$46.664 | US$174,11 | 999.968.229 ZB |
| 2878 |  Neutra Finance NEU | US$0,05957 | -1,73% | -3,16% | US$46.495 | - | 780.528 NEU |
| 2879 |  TitanSwap TITAN | US$0,0004999 | -0,04% | -16,65% | US$46.301 | - | 92.615.119 TITAN |
| 2880 |  GoWithMi GMAT | US$0,00001691 | 24,37% | 24,44% | US$46.046 | US$14,17 | 2.723.550.000 GMAT |
| 2881 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2882 |  ROCKI ROCKI | US$0,005570 | -2,49% | 1,92% | US$44.882 | US$55.893,51 | 8.057.237 ROCKI |
| 2883 |  Arix ARIX | US$0,004515 | 5,49% | 1,17% | US$44.776 | US$142.166 | 9.916.490 ARIX |
| 2884 |  HoDooi.com HOD | US$0,00009004 | -0,06% | 11,05% | US$44.288 | US$735,20 | 491.857.217 HOD |
| 2885 |  Creaticles CRE8 | US$0,0005666 | -0,02% | -6,22% | US$44.224 | US$2,43 | 78.052.634 CRE8 |
| 2886 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2887 |  Duck DAO (DLP Duck Token) DUCK | US$0,001393 | -0,25% | 0,41% | US$43.634 | US$154,26 | 31.319.195 DUCK |
| 2888 |  CryptoTycoon CTT | US$0,05779 | -11,39% | -5,86% | US$43.567 | US$1.045,53 | 753.897 CTT |
| 2889 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2890 |  BitBall BTB | US$0,00007022 | -10,54% | 40,49% | US$42.602 | - | 606.692.575 BTB |
| 2891 |  The ChampCoin TCC | US$0,0008447 | 8,36% | 31,67% | US$42.233 | US$1.756.333 | 50.000.000 TCC |
| 2892 |  TheForce Trade FOC | US$0,0005260 | 0,62% | 10,89% | US$42.181 | US$75,87 | 80.200.000 FOC |
| 2893 |  ARNOLD ARNOLD | US$0,00004196 | -4,72% | -33,68% | US$41.960 | US$26.954,75 | 999.956.810 ARNOLD |
| 2894 |  UTYABSWAP UTYAB | US$0,00004196 | 38,75% | 40,50% | US$41.958 | US$785,51 | 1.000.000.000 UTYAB |
| 2895 |  Finblox FBX | US$0,00002110 | 3,90% | 2,48% | US$42.216 | US$44.907,35 | 2.001.064.427 FBX |
| 2896 |  Kingdomverse KING | US$0,00004579 | -16,31% | 14,51% | US$40.881 | US$39,10 | 892.777.778 KING |
| 2897 |  Phore PHR | US$0,001339 | 0,00% | 12,27% | US$40.877 | - | 30.535.913 PHR |
| 2898 |  Bitune TUNE | US$0,001310 | -42,82% | -1,72% | US$40.997 | US$83.712,98 | 31.301.449 TUNE |
| 2899 |  Governor DAO GDAO | US$0,01398 | -0,12% | 11,49% | US$40.667 | US$162,62 | 2.909.493 GDAO |
| 2900 |  Philosoraptor RAPTOR | US$0,00004159 | -7,03% | 9,99% | US$40.485 | US$40.107,07 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.