Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001363 | -9,70% | -4,59% | US$13.128 | - | 962.810.869 HAWK |
| 3052 |  ETHA Lend ETHA | US$0,001395 | -0,27% | -0,31% | US$13.055 | - | 9.359.425 ETHA |
| 3053 |  Godcat Exploding Kittens GODCAT | US$0,00001634 | -4,85% | -5,51% | US$13.025 | - | 796.928.437 GODCAT |
| 3054 |  Spume Protocol SPUME | US$0,0002627 | -4,93% | -0,94% | US$12.960 | US$433,06 | 49.344.600 SPUME |
| 3055 |  Knit Finance KFT | US$0,002612 | -0,02% | 5,19% | US$12.800 | - | 4.900.000 KFT |
| 3056 |  Ojamu OJA | US$0,0001400 | -0,44% | -6,26% | US$12.704 | US$922,80 | 90.742.039 OJA |
| 3057 |  Bowled.io BWLD | US$0,0002999 | -14,30% | 19,82% | US$12.635 | US$250,86 | 42.125.000 BWLD |
| 3058 |  Gamerse LFG | US$0,00007223 | -13,98% | -18,51% | US$12.290 | US$399,65 | 170.157.314 LFG |
| 3059 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,46 | 113.774.330 CLEO |
| 3060 |  CorionX CORX | US$0,00009549 | 57,76% | 26,25% | US$12.405 | US$29,61 | 129.910.129 CORX |
| 3061 |  Spaceswap MILK2 MILK2 | US$0,001670 | 0,00% | -3,24% | US$12.319 | - | 7.376.937 MILK2 |
| 3062 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3063 |  SUMI SUMI | US$0,00001208 | -1,76% | 12,91% | US$11.982 | - | 991.847.228 SUMI |
| 3064 |  Golff GOF | US$0,001185 | -0,06% | -58,48% | US$11.848 | - | 9.999.338 GOF |
| 3065 |  Mars Battle SHOOT | US$0,0001290 | -3,74% | -45,13% | US$11.832 | US$53.731,39 | 91.733.593 SHOOT |
| 3066 |  Paybswap PAYB | US$0,00007673 | 0,16% | -31,61% | US$11.827 | US$112,21 | 154.142.639 PAYB |
| 3067 |  Sypool SYP | US$0,0001803 | 4,08% | 0,80% | US$11.786 | US$41.977,64 | 65.364.660 SYP |
| 3068 |  Revolve Games RPG | US$0,0001451 | 0,00% | 0,34% | US$11.221 | - | 77.346.470 RPG |
| 3069 |  Shiba Saga SHIA | US$0,0002076 | -10,68% | -8,82% | US$11.197 | US$53.000,61 | 53.936.830 SHIA |
| 3070 |  Catman CATMAN | US$0,00001123 | -4,30% | 0,45% | US$10.676 | - | 950.392.964 CATMAN |
| 3071 |  MEMETOON MEME | US$0,000001900 | -0,62% | -11,21% | US$10.677 | US$166.694 | 5.631.405.859 MEME |
| 3072 |  BetU BETU | US$0,00009618 | -0,12% | 18,29% | US$10.349 | - | 107.608.038 BETU |
| 3073 |  Bitteam token BTT | US$0,00002184 | 34,36% | 25,16% | US$10.066 | US$0,1300 | 460.999.998 BTT |
| 3074 |  CryptoTanks TANK | US$0,0002039 | 0,00% | 11,99% | US$9.912 | - | 48.610.000 TANK |
| 3075 |  DOB on Base DOB | US$0,0009379 | -6,69% | -25,49% | US$9.379 | - | 10.000.000 DOB |
| 3076 |  SNOOPYBABE SBABE | US$0,0000009400 | -2,57% | 11,73% | US$9.365 | - | 10.000.000.000 SBABE |
| 3077 |  EarthFund 1EARTH | US$0,0001286 | -2,38% | -8,06% | US$9.358 | US$1.534,96 | 72.754.338 1EARTH |
| 3078 |  Smoothy SMTY | US$0,001785 | 0,09% | 3,84% | US$9.084 | US$260.677 | 5.089.773 SMTY |
| 3079 |  ShoeFy SHOE | US$0,0006929 | -0,04% | -0,56% | US$9.018 | - | 13.013.747 SHOE |
| 3080 |  Goose Finance EGG | US$0,005122 | -5,55% | -0,30% | US$8.989 | US$4.917,67 | 1.755.130 EGG |
| 3081 |  Flashstake FLASH | US$0,0001153 | -1,95% | 0,10% | US$8.863 | - | 76.897.832 FLASH |
| 3082 |  POLKARARE PRARE | US$0,0007779 | 6,23% | 16,31% | US$8.854 | US$827,16 | 11.383.253 PRARE |
| 3083 |  Sator SAO | US$0,0001464 | 106,68% | 125,25% | US$8.038 | US$119.166 | 54.913.292 SAO |
| 3084 |  LGCY Network LGCY | US$0,0000006900 | -0,70% | -8,43% | US$8.792 | - | 12.714.000.000 LGCY |
| 3085 |  Rage Fan RAGE | US$0,0001539 | -2,15% | -1,66% | US$8.727 | US$1.936,25 | 56.719.938 RAGE |
| 3086 |  Tokenbox TBX | US$0,0007745 | 0,18% | -24,53% | US$8.701 | US$1,47 | 11.235.451 TBX |
| 3087 |  Vivo VIVO | US$0,001596 | -1,37% | 7,08% | US$8.605 | - | 5.391.794 VIVO |
| 3088 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3089 |  extraDNA XDNA | US$0,000006810 | -0,01% | 0,00% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3090 |  beFITTER FIU | US$0,0001700 | 0,88% | 7,87% | US$8.073 | US$20,72 | 47.498.130 FIU |
| 3091 |  Ancient Kingdom DOM | US$0,000005090 | -1,90% | -1,85% | US$8.056 | US$1.171,75 | 1.582.994.451 DOM |
| 3092 |  JOOPS JOOPS | US$0,000001080 | 3,73% | 9,92% | US$8.013 | - | 7.422.500.000 JOOPS |
| 3093 |  Virtual Versions VV | US$0,00002151 | -4,07% | 7,01% | US$7.978 | - | 370.827.638 VV |
| 3094 |  Lithosphere LITHO | US$0,0001246 | 9,51% | 15,05% | US$7.763 | US$6.298,03 | 62.316.885 LITHO |
| 3095 |  Moniwar MOWA | US$0,0006957 | 0,59% | 6,84% | US$7.521 | - | 10.810.810 MOWA |
| 3096 |  Gaj Finance GAJ | US$0,003863 | -0,79% | -0,55% | US$7.500 | US$18,28 | 1.941.413 GAJ |
| 3097 |  Nsure.Network NSURE | US$0,001350 | 3,03% | 2,27% | US$7.652 | US$138.654 | 5.668.964 NSURE |
| 3098 |  Mrweb Finance (new) AMA | US$0,0001015 | 0,00% | -10,60% | US$7.318 | - | 72.089.737 AMA |
| 3099 |  blockbank BBANK | US$0,00003422 | 0,34% | -7,87% | US$7.240 | - | 211.561.980 BBANK |
| 3100 |  Weebs WEEBS | US$0,00002242 | -10,33% | 22,25% | US$7.194 | US$1.126,05 | 320.926.604 WEEBS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.