Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Decentral Games ICE ICE | US$0,00003043 | -0,57% | 6,98% | US$6.898 | US$1.706,33 | 226.662.490 ICE |
| 3102 |  Sportcash One SCONEX | US$0,0005375 | -1,24% | -0,07% | US$6.830 | US$66,04 | 12.706.570 SCONEX |
| 3103 |  ZEUS ZEUS | US$0,000006800 | 0,45% | -78,14% | US$6.803 | US$92,16 | 999.979.348 ZEUS |
| 3104 |  NuriFootBall NRFB | US$0,00003216 | 52,75% | 30,62% | US$6.693 | US$13.912,34 | 208.080.000 NRFB |
| 3105 |  MetaShooter MHUNT | US$0,0002010 | -1,86% | 3,48% | US$6.483 | US$14,27 | 32.260.173 MHUNT |
| 3106 |  FrontFanz FANX | US$0,00006338 | 0,69% | 0,56% | US$6.192 | US$489,18 | 97.696.581 FANX |
| 3107 |  Project TXA TXA | US$0,0009188 | 0,00% | -0,03% | US$6.165 | US$44.402,46 | 6.709.998 TXA |
| 3108 |  Crypto Sports Network CSPN | US$0,002250 | -0,01% | -62,25% | US$6.158 | US$127,83 | 2.737.526 CSPN |
| 3109 |  DinoX DNXC | US$0,0001810 | -1,14% | 18,53% | US$6.155 | US$381,88 | 34.011.080 DNXC |
| 3110 |  Ormeus Ecosystem ECO | US$0,000002750 | 0,49% | 0,49% | US$6.131 | - | 2.230.453.136 ECO |
| 3111 |  Paxe PAXE | US$0,001977 | -2,60% | -15,69% | US$5.931 | US$1.709,55 | 3.000.000 PAXE |
| 3112 |  Rune RUNE | US$1,19 | -0,61% | 4,31% | US$5.924 | US$44.662,24 | 4.972 RUNE |
| 3113 |  Lucretius LUC | US$0,00002410 | -0,01% | -1,20% | US$5.902 | US$73,01 | 244.923.666 LUC |
| 3114 |  SORA XOR | - | 25,02% | -89,92% | US$4.494 | US$31.418,03 | 464.395.832.675.987.712 XOR |
| 3115 |  Petoshi PETOSHI | US$0,003329 | -41,81% | -5,93% | US$5.827 | US$7.860,50 | 1.750.212 PETOSHI |
| 3116 |  MetaverseX METAX | US$0,002114 | 0,05% | 34,66% | US$5.812 | US$468,36 | 2.750.000 METAX |
| 3117 |  SORA Validator Token VAL | US$0,01437 | 0,22% | -14,43% | US$5.861 | US$1.001,73 | 408.003 VAL |
| 3118 |  Skyrim Finance SKYRIM | US$0,0002773 | -3,80% | -0,75% | US$5.628 | US$5,14 | 20.300.000 SKYRIM |
| 3119 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3120 |  Shiro Neko SHIRO | US$0,000005260 | -0,75% | 13,11% | US$5.261 | - | 1.000.000.000 SHIRO |
| 3121 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3122 |  Warena RENA | US$0,0007003 | 0,06% | 8,91% | US$4.806 | - | 6.862.242 RENA |
| 3123 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3124 |  ShredN SHRED | US$0,02179 | -11,40% | 21,54% | US$4.576 | - | 210.000 SHRED |
| 3125 |  Defis XGM | US$0,00003366 | 0,00% | 1,63% | US$4.529 | US$11,71 | 134.558.580 XGM |
| 3126 |  Fafo FAFO | US$0,000004430 | -3,78% | -12,71% | US$4.426 | US$39,23 | 1.000.000.000 FAFO |
| 3127 |  Mist MIST | US$0,00007795 | -6,88% | -16,21% | US$4.393 | US$191.864 | 56.357.088 MIST |
| 3128 |  Purple Platform io PPL | US$0,000007840 | -3,29% | 12,62% | US$4.311 | US$13,72 | 550.000.000 PPL |
| 3129 |  Damex Token DAMEX | US$0,00007999 | 0,00% | -82,61% | US$4.245 | - | 53.076.277 DAMEX |
| 3130 |  NBX BYN | US$0,0004746 | 0,01% | 0,13% | US$4.206 | US$162.998 | 8.863.175 BYN |
| 3131 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3132 |  Dogcoin DCOIN | US$0,000004200 | -4,57% | -0,26% | US$4.196 | - | 1.000.000.000 DCOIN |
| 3133 |  AFEN Blockchain Network AFEN | US$0,00002839 | 0,42% | 15,06% | US$4.169 | - | 146.865.359 AFEN |
| 3134 |  Gem Exchange and Trading GXT | US$0,00004807 | -12,22% | 0,20% | US$4.015 | - | 83.529.286 GXT |
| 3135 |  Islander ISA | US$0,000006670 | -0,36% | 5,14% | US$3.639 | US$49,32 | 545.753.780 ISA |
| 3136 |  Luna Rush LUS | US$0,0007818 | -3,30% | 1,96% | US$3.557 | - | 4.550.147 LUS |
| 3137 |  Let's Go Gambling LGG | US$0,000003500 | 0,00% | 12,28% | US$3.500 | - | 1.000.000.000 LGG |
| 3138 |  NeverSurrenderOne's NSO | US$0,000005000 | -16,99% | 2,77% | US$3.217 | - | 643.211.430 NSO |
| 3139 |  Indexed Finance NDX | US$0,003679 | 0,18% | -26,92% | US$3.145 | US$13,92 | 854.801 NDX |
| 3140 |  Knight War - The Holy Trio KWS | US$0,00009399 | -6,45% | -2,07% | US$2.959 | US$221,86 | 31.485.404 KWS |
| 3141 |  SeChain SNN | US$0,0000001700 | 0,00% | -24,47% | US$2.936 | - | 17.034.000.000 SNN |
| 3142 |  SPORT SPORT | US$0,00008441 | -1,28% | -0,80% | US$2.475 | US$1,46 | 29.316.736 SPORT |
| 3143 |  Guider GDR | US$0,000009490 | -0,66% | -0,04% | US$2.464 | US$20,48 | 259.564.000 GDR |
| 3144 |  NestEGG Coin EGG | US$0,00005792 | -13,92% | -12,56% | US$2.452 | - | 42.342.655 EGG |
| 3145 |  Refinable FINE | US$0,00005811 | -0,47% | -1,29% | US$2.386 | US$157.341 | 41.059.833 FINE |
| 3146 |  WorkQuest Token WQT | US$0,00002174 | 5,47% | 26,25% | US$2.310 | US$54.955,14 | 106.262.145 WQT |
| 3147 |  Landbox LAND | US$0,00003019 | -0,01% | 0,00% | US$2.306 | US$24,20 | 76.385.230 LAND |
| 3148 |  Platypus Finance PTP | US$0,00005460 | 0,00% | 5,88% | US$2.262 | - | 41.436.585 PTP |
| 3149 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,61 | 3.661.430.200 TFBX |
| 3150 |  Mate MATE | US$0,0007275 | -0,56% | 5,87% | US$1.964 | US$52,58 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.