Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The HUSL HUSL | US$0,001974 | 0,37% | 2,62% | US$20.490 | US$42,98 | 10.379.879 HUSL |
| 3002 |  VENKO $VENKO | US$0,00000004000 | 2,67% | 0,98% | US$20.476 | US$639,15 | 528.516.493.534 $VENKO |
| 3003 |  CropperFinance CRP | US$0,0007449 | -48,61% | 62,67% | US$20.954 | US$29.962,29 | 28.131.000 CRP |
| 3004 |  Kryptomon KMON | US$0,0001066 | 0,14% | -31,84% | US$20.237 | US$36.465,42 | 189.843.488 KMON |
| 3005 |  PRivaCY Coin PRCY | US$0,001390 | -43,83% | -44,05% | US$20.108 | US$12,70 | 14.468.056 PRCY |
| 3006 |  Uptrennd 1UP | US$0,00004964 | -1,56% | -0,09% | US$19.928 | US$149,42 | 401.460.369 1UP |
| 3007 |  Envoy A.I ENVOY | US$0,00002225 | -2,03% | -7,30% | US$19.634 | - | 882.415.424 ENVOY |
| 3008 |  Jade Currency JADE | US$0,0003655 | -14,53% | -15,45% | US$19.612 | - | 53.652.398 JADE |
| 3009 |  Sable Finance SABLE | US$0,003766 | 0,00% | 15,64% | US$19.500 | - | 5.178.493 SABLE |
| 3010 |  Galaxy Fight Club GCOIN | US$0,001354 | -1,93% | -5,31% | US$19.473 | US$16,72 | 14.384.463 GCOIN |
| 3011 |  DORK LORD DLORD | US$0,00002050 | 0,00% | 5,46% | US$19.258 | - | 939.243.932 DLORD |
| 3012 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,39 | 329.999 MTC |
| 3013 |  Residual Token eRSDL | US$0,00002517 | -11,74% | -22,96% | US$19.193 | US$13,57 | 762.442.625 eRSDL |
| 3014 |  DADDY TRUMP TADDY | US$0,00002653 | -5,28% | 4,65% | US$19.150 | - | 721.706.179 TADDY |
| 3015 |  LOGOS AI LOGOS | US$0,00001902 | -3,28% | -2,75% | US$19.022 | US$99,13 | 999.996.061 LOGOS |
| 3016 |  MoneySwap MSWAP | US$0,00001267 | -29,02% | -36,83% | US$18.999 | US$14.053,41 | 1.500.000.000 MSWAP |
| 3017 |  AirNFTs AIRT | US$0,0001693 | 1,04% | 14,75% | US$18.971 | - | 112.040.000 AIRT |
| 3018 |  RunesBridge RB | US$0,0003000 | 0,00% | -79,92% | US$18.749 | - | 62.500.000 RB |
| 3019 |  Amazy AZY | US$0,0004496 | -6,69% | -1,66% | US$18.399 | US$7.101,66 | 40.923.921 AZY |
| 3020 |  BonFi BNF | US$0,00006099 | -0,01% | 0,00% | US$18.139 | US$46,08 | 297.418.335 BNF |
| 3021 |  IQ Protocol IQT | US$0,0004071 | -2,88% | -11,07% | US$18.750 | US$1.616,87 | 46.061.937 IQT |
| 3022 |  PhoenixDAO PHNX | US$0,0002068 | -1,56% | -0,09% | US$17.994 | US$16,55 | 87.000.000 PHNX |
| 3023 |  Art de Finance ADF | US$0,00009897 | 7,53% | -8,70% | US$17.855 | US$1.198,94 | 180.406.874 ADF |
| 3024 |  UNICORN Token UNI | US$0,0001663 | -1,56% | -0,09% | US$17.779 | US$3,13 | 106.912.509 UNI |
| 3025 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3026 |  Sakura SKU | US$0,0003339 | 0,25% | 36,34% | US$17.699 | US$16,04 | 53.000.000 SKU |
| 3027 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3028 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,29 | 731.764.350 BL00P |
| 3029 |  DexToro Pro DTORO | US$0,002769 | 16,54% | -31,60% | US$17.552 | US$782,49 | 6.340.004 DTORO |
| 3030 |  FOMO BULL CLUB FOMO | US$0,0000005100 | 0,22% | -4,96% | US$17.019 | - | 33.463.524.580 FOMO |
| 3031 |  KOK KOK | US$0,0001570 | 5,32% | -3,08% | US$16.848 | US$2.701,11 | 107.333.422 KOK |
| 3032 |  TROLLI CTO TROLLICTO | US$0,00001830 | -1,13% | -0,18% | US$16.818 | - | 919.273.566 TROLLICTO |
| 3033 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.359 | 25.628.273 LKR |
| 3034 |  Pawtocol UPI | US$0,00006510 | -0,11% | -22,09% | US$16.791 | US$52.191,32 | 257.924.377 UPI |
| 3035 |  Mytheria MYRA | US$0,0008784 | 0,00% | 47,29% | US$16.601 | - | 18.898.630 MYRA |
| 3036 |  Azuki AZUKI | US$0,001452 | -0,70% | -1,66% | US$16.389 | - | 11.284.984 AZUKI |
| 3037 |  Daboo - The Untold Stories! DABOO | US$0,00002866 | -8,71% | -9,81% | US$15.762 | - | 549.998.985 DABOO |
| 3038 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3039 |  Evadore EVA | US$0,00008799 | -1,58% | -0,34% | US$15.294 | US$139,60 | 173.823.400 EVA |
| 3040 |  Terran Coin TRR | US$0,0006384 | -6,96% | -20,57% | US$15.100 | US$18.712,22 | 23.653.359 TRR |
| 3041 |  BEMIL Coin BEM | US$0,00001505 | 0,00% | 7,72% | US$15.046 | - | 999.981.241 BEM |
| 3042 |  Kuverit KUV | US$0,000004990 | -0,01% | 0,00% | US$14.842 | US$1,01 | 2.974.904.136 KUV |
| 3043 |  Algebra ALGB | US$0,00004174 | 0,00% | -1,73% | US$14.819 | - | 355.037.472 ALGB |
| 3044 |  Gourmet Galaxy GUM | US$0,004383 | -26,76% | -38,76% | US$14.516 | - | 3.312.145 GUM |
| 3045 |  Bitspawn SPWN | US$0,00002797 | 0,24% | 31,08% | US$14.382 | US$126,25 | 514.118.905 SPWN |
| 3046 |  Synthetify SNY | US$0,002540 | 6,20% | 16,92% | US$14.286 | US$129.134 | 5.625.000 SNY |
| 3047 |  Zyberswap ZYB | US$0,002461 | -2,19% | 8,62% | US$13.834 | US$32,60 | 5.622.515 ZYB |
| 3048 |  Ekta EKTA | US$0,0003975 | -2,97% | -17,98% | US$13.820 | US$196,14 | 34.769.778 EKTA |
| 3049 |  twurtle the turtle TWURTLE | US$0,00001375 | 8,38% | -3,28% | US$13.753 | US$695,28 | 999.998.118 TWURTLE |
| 3050 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002461 | 0,64% | -5,60% | US$13.507 | - | 548.899.997 CORGI |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.