Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ritocoin RITO | US$0,00001623 | 0,00% | -4,89% | US$29.693 | - | 1.829.124.164 RITO |
| 2952 |  Bruh BRUH | US$0,00002953 | -3,34% | -4,67% | US$29.529 | US$1,00 | 1.000.000.000 BRUH |
| 2953 |  Busy DAO BUSY | US$0,0002357 | -15,23% | -18,55% | US$29.457 | US$320,62 | 125.000.000 BUSY |
| 2954 |  SmartCash SMART | US$0,00002080 | -1,38% | -12,78% | US$29.401 | US$5,52 | 1.413.859.298 SMART |
| 2955 |  Fusion AI FUSION | US$0,00002932 | 0,00% | -0,47% | US$29.316 | - | 1.000.000.000 FUSION |
| 2956 |  Nvidia Inu NINU | US$0,000004080 | 1,41% | 6,05% | US$29.228 | - | 7.169.798.421 NINU |
| 2957 |  BILL THE BEAR BILL | US$0,00000003000 | -5,26% | -8,38% | US$29.140 | US$3.775,40 | 888.830.596.596 BILL |
| 2958 |  Blockchain Cuties Universe Governance BCUG | US$0,02106 | -12,22% | 16,68% | US$29.012 | US$10,25 | 1.377.892 BCUG |
| 2959 |  SynchroBitcoin SNB | US$0,0003534 | -0,15% | -0,01% | US$28.374 | US$42,30 | 80.295.231 SNB |
| 2960 |  ORAO Network ORAO | US$0,0006999 | -4,68% | -7,89% | US$27.573 | US$37,00 | 39.397.668 ORAO |
| 2961 |  Squirrel Swap SQRL | US$0,00002744 | 2,78% | -8,64% | US$27.443 | US$764,06 | 999.983.280 SQRL |
| 2962 |  Dogy DOGY | US$0,00000003000 | -0,02% | 0,08% | US$27.396 | US$130.391 | 869.874.288.557 DOGY |
| 2963 |  Cashtree Token CTT | US$0,0001337 | -5,19% | -19,21% | US$26.736 | US$46.198,20 | 200.000.000 CTT |
| 2964 |  Bitball Treasure BTRS | US$0,05937 | -0,02% | -0,03% | US$26.715 | US$240.518 | 450.000 BTRS |
| 2965 |  April APRIL | US$0,0003170 | 6,57% | 10,35% | US$26.708 | - | 84.265.543 APRIL |
| 2966 |  Bolivarcoin BOLI | US$0,001305 | 4,78% | -16,31% | US$26.252 | - | 20.114.727 BOLI |
| 2967 |  Atmos ATMOS | US$0,0004137 | -1,56% | -0,09% | US$25.944 | US$8,84 | 62.717.622 ATMOS |
| 2968 |  Linked Finance World LFW | US$0,0008089 | -1,75% | -2,04% | US$25.896 | US$981,77 | 32.013.208 LFW |
| 2969 |  Coreto COR | US$0,0001127 | -27,23% | -1,42% | US$25.723 | US$10,31 | 228.283.474 COR |
| 2970 |  Sentinel Chain SENC | US$0,0001301 | 5,68% | -5,92% | US$25.660 | US$415,72 | 197.269.666 SENC |
| 2971 |  Freya by Virtuals FREYA | US$0,00003949 | -6,86% | -7,09% | US$25.971 | US$74.017,47 | 657.641.913 FREYA |
| 2972 |  YOUNES YOUNES | US$0,00002529 | -4,48% | -4,41% | US$25.292 | - | 999.998.201 YOUNES |
| 2973 |  Spike SPIKE | US$0,00002629 | -4,01% | -14,94% | US$25.181 | - | 957.964.983 SPIKE |
| 2974 |  Nemesis Downfall ND | US$0,000002070 | -12,09% | -9,72% | US$24.553 | - | 11.839.856.498 ND |
| 2975 |  Shield Protocol SHIELD | US$0,09998 | -0,02% | 11,21% | US$24.446 | - | 244.499 SHIELD |
| 2976 |  Dexlab DXL | US$0,0004625 | 5,10% | 9,36% | US$24.293 | - | 52.526.786 DXL |
| 2977 |  Idle IDLE | US$0,002705 | -0,39% | -30,59% | US$24.087 | US$4,05 | 8.905.406 IDLE |
| 2978 |  Rigel Protocol RGP | US$0,009546 | -0,35% | -0,18% | US$23.817 | - | 2.495.012 RGP |
| 2979 |  Innova INN | US$0,003449 | -0,01% | 0,00% | US$23.807 | US$31,46 | 6.901.771 INN |
| 2980 |  Nerd AI NERD | US$0,001798 | 2,98% | 4,06% | US$23.800 | - | 13.236.313 NERD |
| 2981 |  Poor Doge PDOGE | US$0,0000002100 | 117,34% | -23,72% | US$23.220 | US$0,01000 | 111.743.633.539 PDOGE |
| 2982 |  Shoggoth AI SHOGGOTH | US$0,00002316 | -1,22% | -8,70% | US$23.158 | - | 1.000.000.000 SHOGGOTH |
| 2983 |  Snowball SNOB | US$0,004194 | 42,55% | 27,16% | US$23.034 | - | 5.492.417 SNOB |
| 2984 |  Hot Doge HOTDOGE | US$0,00002283 | -0,05% | 0,18% | US$22.831 | US$322.257 | 1.000.000.000 HOTDOGE |
| 2985 |  Repost Dog $RDOG | US$0,00002245 | -6,50% | -0,40% | US$22.443 | - | 999.689.170 $RDOG |
| 2986 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 17,72% | US$22.208 | - | 266.858.531 IPX |
| 2987 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2988 |  Alphr finance ALPHR | US$0,01274 | 0,50% | -13,37% | US$22.024 | US$1.292,31 | 1.729.085 ALPHR |
| 2989 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001006 | 0,89% | 1,51% | US$21.875 | US$74.293,35 | 21.748.353 MUDOL2 |
| 2990 |  BeatzCoin BTZC | US$0,000008520 | -1,56% | -0,09% | US$21.889 | US$200,96 | 2.568.652.554 BTZC |
| 2991 |  WagyuSwap WAG | US$0,0004008 | 5,46% | 7,87% | US$21.708 | US$103,01 | 54.165.358 WAG |
| 2992 |  Hertz Network HTZ | US$0,000004140 | 1,35% | -0,98% | US$21.692 | - | 5.238.410.649 HTZ |
| 2993 |  L7 LSD | US$0,0005237 | 2,09% | 3,83% | US$21.443 | US$3.051,53 | 40.941.582 LSD |
| 2994 |  Gary Banking GB | US$0,000002000 | -2,34% | -33,23% | US$20.975 | - | 10.500.000.000 GB |
| 2995 |  Timechain Swap Token TCS | US$0,005875 | -2,80% | 14,90% | US$21.237 | - | 3.614.528 TCS |
| 2996 |  ZENZO ZNZ | US$0,0007123 | 0,00% | -0,43% | US$21.132 | - | 29.667.006 ZNZ |
| 2997 |  FutureStarter FS | US$0,0002036 | -2,04% | -40,96% | US$21.075 | US$4,52 | 103.506.349 FS |
| 2998 |  WOWswap WOW | US$0,02091 | 3,86% | -7,34% | US$20.895 | - | 999.487 WOW |
| 2999 |  Mozaic MOZ | US$0,0001414 | 92,61% | 33,22% | US$20.853 | - | 147.487.245 MOZ |
| 3000 |  Tidal Finance TIDAL | US$0,00002425 | -9,63% | 3,72% | US$20.979 | US$146.235 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.