Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UFOPepe UFO | US$0,00004036 | -2,31% | -7,83% | US$40.355 | - | 999.983.373 UFO |
| 2902 |  Argon ARGON | US$0,0004083 | -5,24% | 11,70% | US$40.335 | US$549,60 | 98.794.008 ARGON |
| 2903 |  Real Games RG | US$0,0001480 | -6,34% | -16,85% | US$42.544 | US$89.056,33 | 287.501.000 RG |
| 2904 |  The Corgi of PolkaBridge CORGIB | - | -0,92% | 11,22% | US$39.790 | - | 28.970.000.000.000 CORGIB |
| 2905 |  BitcoinPoS BPS | US$0,006619 | 12,43% | 14,20% | US$39.681 | - | 5.994.733 BPS |
| 2906 |  MainnetZ NetZ | US$0,0002744 | -1,00% | 21,22% | US$39.330 | US$174.365 | 143.357.718 NetZ |
| 2907 |  Aluna.Social ALN | US$0,001040 | -0,53% | -0,69% | US$39.211 | - | 37.716.866 ALN |
| 2908 |  PolkaWar PWAR | US$0,0005159 | -0,13% | 3,77% | US$42.724 | US$1.412,12 | 82.822.168 PWAR |
| 2909 |  Nyzo NYZO | US$0,003155 | -0,05% | 0,01% | US$37.611 | US$236,95 | 11.919.651 NYZO |
| 2910 |  COGI COGI | US$0,0006141 | -1,57% | 12,61% | US$37.817 | - | 61.587.047 COGI |
| 2911 |  APYSwap APYS | US$0,002056 | -3,38% | -7,58% | US$37.403 | US$1.324,46 | 18.191.036 APYS |
| 2912 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | 10,52% | 14,21% | US$37.370 | US$942,43 | 201.272.222.574 OGGY |
| 2913 |  Minu MINU | US$0,00000001000 | -7,65% | -39,10% | US$37.196 | - | 3.793.242.260.570 MINU |
| 2914 |  Infinity Games ING | US$0,000007420 | 0,69% | 0,50% | US$37.097 | US$146.453 | 5.000.000.000 ING |
| 2915 |  Formation Fi FORM | US$0,0004638 | 0,20% | 0,56% | US$36.990 | - | 79.753.015 FORM |
| 2916 |  Plankton in Pain AAAHHM | US$0,00003680 | 22,15% | -17,66% | US$36.800 | US$2.198,23 | 999.999.978 AAAHHM |
| 2917 |  Era Token (Era7) ERA | US$0,0007954 | 3,62% | 13,70% | US$36.607 | - | 46.021.643 ERA |
| 2918 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2919 |  The Crypto Prophecies TCP | US$0,0003099 | -2,84% | -3,12% | US$36.196 | US$289,70 | 116.782.511 TCP |
| 2920 |  MMOCoin MMO | US$0,0005432 | 18,59% | 81,67% | US$37.225 | US$418,42 | 68.531.894 MMO |
| 2921 |  Baby Trump (BSC) BABYTRUMP | US$0,00008997 | -44,65% | -82,97% | US$40.058 | US$12.531,81 | 445.251.187 BABYTRUMP |
| 2922 |  MetaMAFIA MAF | US$0,0001314 | -7,22% | -21,29% | US$35.563 | US$8.381,07 | 270.712.816 MAF |
| 2923 |  SELO+ SELO | US$0,0005809 | -11,85% | -51,66% | US$34.726 | US$21.819,14 | 59.779.364 SELO |
| 2924 |  Magical Blocks MBLK | US$0,0002999 | -2,33% | -15,85% | US$34.723 | US$56,85 | 115.766.919 MBLK |
| 2925 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2926 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2927 |  Don-key DON | US$0,0003510 | -5,08% | -27,31% | US$33.534 | US$50.871,49 | 95.549.868 DON |
| 2928 |  Retreeb TREEB | US$0,00006103 | 0,15% | 1,42% | US$33.380 | US$32,26 | 546.916.195 TREEB |
| 2929 |  YENTEN YTN | US$0,0007949 | -7,14% | -8,20% | US$33.347 | - | 41.952.065 YTN |
| 2930 |  Green Ben EBEN | US$0,001187 | -4,04% | -15,92% | US$33.128 | - | 27.907.433 EBEN |
| 2931 |  SofaCat SOFAC | US$0,0003494 | -8,64% | 13,57% | US$33.058 | US$299,54 | 94.613.000 SOFAC |
| 2932 |  Peruvian National Football Team Fan Token FPFT | US$0,001435 | -0,24% | -2,48% | US$32.551 | US$2.441,13 | 22.679.998 FPFT |
| 2933 |  Petals PTS | US$0,000002300 | 9,47% | -4,16% | US$32.481 | US$35,49 | 14.125.000.000 PTS |
| 2934 |  Billion Happiness BHC | US$0,6458 | 0,10% | 3,23% | US$32.288 | US$22,88 | 50.000 BHC |
| 2935 |  Hashgard GARD | US$0,000003200 | -5,68% | 1,02% | US$31.994 | US$45,04 | 10.000.000.000 GARD |
| 2936 |  IOI Token IOI | US$0,002811 | -0,24% | -0,40% | US$31.937 | US$2.969,16 | 11.363.595 IOI |
| 2937 |  To The Sun SUNPUMP | US$0,00003318 | 14,66% | 22,13% | US$31.519 | - | 950.000.000 SUNPUMP |
| 2938 |  Insane Labz LABZ | US$0,0006337 | -3,25% | -0,04% | US$31.504 | US$3.382,60 | 49.711.895 LABZ |
| 2939 |  JinPeng JIN | US$0,00003669 | 13,36% | 22,04% | US$31.341 | US$556,81 | 854.316.386 JIN |
| 2940 |  Berry Data BRY | US$0,01560 | 0,35% | 10,75% | US$31.207 | US$68,34 | 2.000.000 BRY |
| 2941 |  LiquidApps DAPP | US$0,00004379 | 0,18% | -24,53% | US$31.089 | US$65,34 | 709.902.294 DAPP |
| 2942 |  Lanceria LANC | US$0,0001151 | 6,84% | 29,76% | US$30.984 | US$5,14 | 269.152.549 LANC |
| 2943 |  DEVAI 0XDEV | US$0,03654 | -17,28% | -17,28% | US$30.862 | US$31,96 | 844.494 0XDEV |
| 2944 |  Papu Token PAPU | - | 140,76% | 156,98% | US$30.505 | US$34.175,30 | 49.989.445.608.450 PAPU |
| 2945 |  Pancake Bunny BUNNY | US$0,05936 | -0,88% | 17,70% | US$30.287 | US$55.210,48 | 510.232 BUNNY |
| 2946 |  monkey shit inu MSI | US$0,00000001000 | 2,22% | -2,69% | US$30.049 | US$25.473,88 | 2.944.269.839.200 MSI |
| 2947 |  Salad SALD | US$0,0004033 | 12,65% | 16,24% | US$30.493 | US$122.710 | 75.610.749 SALD |
| 2948 |  Donkey King DOKY | US$0,000003460 | -10,26% | -14,06% | US$29.979 | US$762,74 | 8.674.561.969 DOKY |
| 2949 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.786,20 | 74.782.756 SPARTA |
| 2950 |  Quantum Network QSWAP | US$0,000003240 | -6,26% | -30,46% | US$29.772 | - | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.