Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CZ THE GOAT CZGOAT | US$0,00007959 | 0,18% | 21,89% | US$66.180 | - | 831.500.000 CZGOAT |
| 2802 |  Gunstar Metaverse GSTS | US$0,002105 | -0,15% | -1,27% | US$65.864 | US$25.091,17 | 31.290.286 GSTS |
| 2803 |  Bunicorn BUNI | US$0,002344 | 3,40% | 13,85% | US$65.742 | - | 28.049.239 BUNI |
| 2804 |  LitLab Games LITT | US$0,0002251 | 75,83% | -7,73% | US$65.679 | US$29,03 | 291.825.068 LITT |
| 2805 |  Apron Network APN | US$0,0007013 | -0,78% | -3,21% | US$65.569 | US$55.654,08 | 93.500.000 APN |
| 2806 |  APES APES | US$0,00006550 | -1,04% | -6,26% | US$65.500 | US$162.849 | 999.994.943 APES |
| 2807 |  XP NETWORK XPNET | US$0,0004943 | 1,94% | 1,94% | US$65.183 | US$4.222,16 | 131.870.792 XPNET |
| 2808 |  KINE KINE | US$0,003227 | -0,35% | -7,70% | US$65.234 | US$10.858,03 | 20.211.925 KINE |
| 2809 |  Finxflo FXF | US$0,0007151 | -6,63% | -2,69% | US$64.643 | US$61,82 | 90.402.555 FXF |
| 2810 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,21% | US$64.063 | US$924.788 | 694.098.308.523 DBZ |
| 2811 |  DEXGame DXGM | US$0,00009886 | 5,37% | 19,49% | US$62.575 | US$1.980,57 | 632.959.612 DXGM |
| 2812 |  Katchu Coin KATCHU | US$0,00008054 | -1,78% | -8,14% | US$64.005 | - | 794.648.610 KATCHU |
| 2813 |  Wizardia WZRD | US$0,0005004 | -12,29% | -11,10% | US$63.722 | US$161,71 | 127.333.160 WZRD |
| 2814 |  Soldex SOLX | US$0,0001554 | -4,90% | -1,54% | US$65.326 | US$35.759,86 | 420.407.146 SOLX |
| 2815 |  BABYTRUMP BABYTRUMP | US$0,001765 | -28,79% | -38,71% | US$63.691 | US$1.086,32 | 36.080.445 BABYTRUMP |
| 2816 |  Mao MAO | US$0,00000006000 | 0,62% | 2,71% | US$63.077 | - | 1.000.000.000.000 MAO |
| 2817 |  KubeCoin KUBE | US$0,0003322 | -1,77% | -9,73% | US$63.069 | US$54.502,46 | 189.882.166 KUBE |
| 2818 |  EasyFi EZ | US$0,009812 | -4,06% | 12,47% | US$62.539 | US$337,40 | 6.373.615 EZ |
| 2819 |  SnowSwap SNOW | US$0,1260 | 23,96% | 8,16% | US$62.434 | US$65,09 | 495.603 SNOW |
| 2820 |  BlockWallet BLANK | US$0,003198 | -34,33% | -34,51% | US$62.021 | US$48.850,51 | 19.394.814 BLANK |
| 2821 |  TrezarCoin TZC | US$0,0001903 | -1,62% | 4,47% | US$61.542 | - | 323.390.875 TZC |
| 2822 |  Autobahn Network TXL | US$0,0009138 | 3,20% | 2,25% | US$61.289 | US$32,37 | 67.070.793 TXL |
| 2823 |  Janet JANET | US$0,00006006 | 2,16% | -10,13% | US$60.059 | US$2.017,88 | 1.000.000.000 JANET |
| 2824 |  Let that sink in SINK | US$0,00008273 | 6,32% | 4,19% | US$62.948 | US$130.208 | 760.917.268 SINK |
| 2825 |  Value Liquidity VALUE | US$0,009558 | -20,31% | 0,32% | US$59.453 | US$19,29 | 6.220.177 VALUE |
| 2826 |  ReapChain REAP | US$0,00004246 | 3,74% | -5,03% | US$59.234 | US$145,20 | 1.395.000.000 REAP |
| 2827 |  Ares Protocol ARES | US$0,0002546 | -1,21% | -0,15% | US$58.847 | US$7.653,14 | 231.179.222 ARES |
| 2828 |  Yawn's World YAWN | US$0,000007680 | -1,19% | -6,32% | US$58.677 | - | 7.640.000.000 YAWN |
| 2829 |  Wet Ass Pussy WAP | US$0,00005866 | 1,87% | 5,74% | US$58.659 | US$2.475,12 | 1.000.000.000 WAP |
| 2830 |  Umoja UMJA | US$0,003542 | -2,32% | -2,14% | US$58.517 | - | 16.519.075 UMJA |
| 2831 |  SugarBlock SUGARB | US$0,0003799 | -0,27% | 11,95% | US$58.279 | US$56,90 | 153.395.829 SUGARB |
| 2832 |  Corite CO | US$0,0004751 | -2,01% | -2,14% | US$58.056 | - | 122.199.592 CO |
| 2833 |  AdaSwap ASW | US$0,000009130 | -0,14% | 39,75% | US$58.024 | US$381,25 | 6.355.145.237 ASW |
| 2834 |  YFDAI.FINANCE YF-DAI | US$14,51 | -4,69% | 2,12% | US$57.836 | US$972,00 | 3.986 YF-DAI |
| 2835 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2836 |  Suilama SUILAMA | US$0,000005690 | -1,43% | -2,75% | US$56.878 | US$92,23 | 10.000.000.000 SUILAMA |
| 2837 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,49 | 652.191.768 EMAGIC |
| 2838 |  Pascal PASC | US$0,001407 | -1,62% | -0,07% | US$56.414 | - | 40.106.919 PASC |
| 2839 |  Seigniorage Shares SHARE | US$0,002682 | -6,63% | -2,43% | US$56.332 | US$37,77 | 21.000.000 SHARE |
| 2840 |  Solrise Finance SLRS | US$0,0003699 | -0,05% | 0,00% | US$56.275 | - | 152.129.062 SLRS |
| 2841 |  Bufficorn BUFFI | US$0,0000001400 | 0,13% | 0,03% | US$56.076 | US$131.961 | 412.275.876.005 BUFFI |
| 2842 |  DeFiner FIN | US$0,0003310 | 0,27% | -7,28% | US$55.601 | US$139.468 | 168.000.000 FIN |
| 2843 |  DOGEMOB DOGEMOB | US$0,0001113 | 15,84% | 15,60% | US$55.581 | - | 499.450.092 DOGEMOB |
| 2844 |  ONE PUNCH CAT PUNCH | US$0,00006400 | -2,38% | -3,19% | US$55.299 | US$126.360 | 864.015.726 PUNCH |
| 2845 |  My Master War MAT | US$0,0005839 | -4,62% | -6,70% | US$54.888 | US$19,17 | 94.005.301 MAT |
| 2846 |  OrbCity ORB | US$0,0001563 | 14,00% | -20,95% | US$54.076 | US$266,12 | 345.914.951 ORB |
| 2847 |  Carrieverse CVTX | US$0,0002566 | -12,19% | -27,08% | US$53.282 | US$14.152,07 | 207.650.406 CVTX |
| 2848 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2849 |  DeHive DHV | US$0,01329 | -6,66% | -10,01% | US$53.413 | US$80,33 | 4.019.375 DHV |
| 2850 |  Jarvis Network JRT | US$0,001837 | 0,18% | -37,76% | US$53.288 | US$32,45 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.