Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BabyCate BABYCATE | US$0,0000001200 | 1,72% | 1,72% | US$78.953 | US$129.614 | 678.370.367.478 BABYCATE |
| 2752 |  Axis DeFi AXIS | US$0,03936 | -9,87% | 18,88% | US$82.047 | US$63.993,56 | 2.084.401 AXIS |
| 2753 |  Basis Cash BAC | US$0,001491 | -0,05% | -9,63% | US$81.356 | US$96,22 | 54.575.145 BAC |
| 2754 |  Play Token PLAY | US$0,00007216 | -2,72% | 1,35% | US$81.098 | - | 1.123.789.493 PLAY |
| 2755 |  HawkFi HAWK | US$0,00007498 | 3,48% | 8,71% | US$77.370 | US$133.352 | 1.031.895.935 HAWK |
| 2756 |  Massnet MASS | US$0,0008228 | -5,34% | -19,29% | US$80.653 | US$55.743,40 | 98.026.147 MASS |
| 2757 |  Lamas Finance LMF | US$0,01113 | 4,16% | 13,41% | US$79.895 | US$1.620,59 | 7.180.391 LMF |
| 2758 |  Acorn Protocol ACN | US$0,00001695 | -3,02% | -32,20% | US$79.348 | US$201,29 | 4.682.213.372 ACN |
| 2759 |  New BitShares NBS | US$0,00003020 | -1,16% | 0,64% | US$78.762 | US$32.638,31 | 2.607.670.560 NBS |
| 2760 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009298 | -0,02% | 4,49% | US$79.847 | US$161.422 | 858.719.638 HAWKTUAH |
| 2761 |  SakeToken SAKE | US$0,0007653 | 6,20% | 9,42% | US$77.950 | US$486,01 | 101.862.656 SAKE |
| 2762 |  Flavia Is Online FLAVIA | US$0,00007784 | -0,13% | 0,01% | US$77.840 | US$52.527,65 | 999.999.631 FLAVIA |
| 2763 |  DEXA COIN DEXA | US$0,000003040 | -12,21% | -22,08% | US$75.979 | US$63.401,04 | 25.000.000.000 DEXA |
| 2764 |  MOVEZ MOVEZ | US$0,00002054 | 0,31% | 8,18% | US$76.369 | US$7.175,51 | 3.717.718.009 MOVEZ |
| 2765 |  SaTT SATT | US$0,00002350 | -8,01% | -8,84% | US$76.244 | US$2,03 | 3.244.898.181 SATT |
| 2766 |  Nerve Finance NRV | US$0,001645 | -0,05% | 3,22% | US$76.066 | - | 46.237.771 NRV |
| 2767 |  Monsterra (MSTR) MSTR | US$0,001147 | -5,09% | -25,58% | US$76.025 | US$5.443,05 | 66.255.556 MSTR |
| 2768 |  CoTrader COT | US$0,000003800 | 0,18% | -24,53% | US$75.978 | US$34,80 | 20.000.000.000 COT |
| 2769 |  Pengycoin PENGY | US$0,00007617 | -6,17% | 10,83% | US$75.847 | - | 995.704.045 PENGY |
| 2770 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.460,74 | 22.928.676 FARA |
| 2771 |  ArkiTech ARKI | US$0,001229 | 0,00% | -2,19% | US$75.470 | - | 61.410.027 ARKI |
| 2772 |  Orion Money ORION | US$0,0007910 | -3,63% | -11,92% | US$75.147 | - | 95.000.673 ORION |
| 2773 |  KonnektVPN KPN | US$0,002327 | -2,16% | 2,89% | US$74.792 | US$19,19 | 32.146.416 KPN |
| 2774 |  FreedomCoin FREED | US$0,01128 | -1,37% | -5,51% | US$74.520 | US$0,03000 | 6.604.387 FREED |
| 2775 |  MetaSoccer MSU | US$0,0006401 | -5,90% | -20,05% | US$74.427 | US$68,59 | 116.279.055 MSU |
| 2776 |  DeFine DFA | US$0,0002878 | -1,08% | -0,99% | US$74.128 | US$50,54 | 257.528.934 DFA |
| 2777 |  Centaur CNTR | US$0,00001504 | -1,66% | -2,91% | US$74.101 | - | 4.928.458.333 CNTR |
| 2778 |  Cirus Foundation CIRUS | US$0,001186 | -1,11% | -8,17% | US$74.201 | US$96.383,59 | 62.590.209 CIRUS |
| 2779 |  Idavoll DAO IDV | US$0,00007958 | 6,08% | -1,49% | US$73.558 | US$74,61 | 924.278.318 IDV |
| 2780 |  Odin Protocol ODIN | US$0,004191 | -1,95% | -16,38% | US$73.216 | US$341,19 | 17.468.925 ODIN |
| 2781 |  The QWAN QWAN | US$0,001680 | -10,68% | -5,61% | US$73.122 | - | 43.533.333 QWAN |
| 2782 |  Smilek to the Bank SMILEK | US$0,00000004000 | -26,59% | -40,59% | US$72.691 | US$2.014,11 | 1.958.901.062.006 SMILEK |
| 2783 |  DinoSwap DINO | US$0,0004644 | -0,29% | -0,17% | US$72.194 | US$49,31 | 155.471.247 DINO |
| 2784 |  Xeno Token XNO | US$0,00006099 | -16,48% | -7,57% | US$72.183 | US$53.370,86 | 1.183.558.942 XNO |
| 2785 |  Elpis Battle EBA | US$0,003252 | -0,01% | 7,25% | US$72.112 | - | 22.172.718 EBA |
| 2786 |  MCOIN MCOIN | US$0,00007194 | -7,34% | 12,32% | US$71.944 | - | 1.000.000.000 MCOIN |
| 2787 |  Equalizer EQZ | US$0,001427 | 0,00% | -7,27% | US$71.345 | - | 50.000.000 EQZ |
| 2788 |  Alanyaspor Fan Token ALA | US$0,05309 | -0,01% | 6,45% | US$71.171 | US$31.959,42 | 1.340.618 ALA |
| 2789 |  Rapidz RPZX | US$0,00003835 | -2,98% | 2,00% | US$70.855 | - | 1.847.661.820 RPZX |
| 2790 |  Kalao KLO | US$0,0003689 | 0,28% | 7,73% | US$70.081 | US$279,95 | 189.969.797 KLO |
| 2791 |  Centric Swap CNS | US$0,0000006800 | 5,08% | 2,01% | US$67.433 | US$208.033 | 99.199.000.000 CNS |
| 2792 |  4P FOUR FOUR | US$0,0003254 | 1,59% | 2,99% | US$69.394 | - | 213.266.834 FOUR |
| 2793 |  HeFi HEFI | US$0,0006873 | -1,66% | 1,79% | US$69.071 | US$758,74 | 100.493.930 HEFI |
| 2794 |  Puffy PUFFY | US$0,000001560 | 0,17% | -1,23% | US$69.544 | US$339.647 | 44.444.353.597 PUFFY |
| 2795 |  Traxx TRAXX | US$0,001493 | -2,44% | 3,82% | US$66.968 | US$153.496 | 44.845.574 TRAXX |
| 2796 |  Onigiri ONI | US$0,0000001700 | 0,29% | -29,34% | US$68.204 | US$194,00 | 407.983.099.999 ONI |
| 2797 |  GamesPad GMPD | US$0,001019 | -34,34% | -48,39% | US$67.776 | US$3.748,79 | 66.486.064 GMPD |
| 2798 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2799 |  Chain of Legends CLEG | US$0,0004819 | 6,85% | 31,58% | US$67.106 | US$4.721,35 | 139.257.027 CLEG |
| 2800 |  Furucombo COMBO | US$0,001653 | 0,45% | 7,26% | US$67.055 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.