Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CatSolHat SOLCAT | US$0,002620 | -1,52% | 1,60% | US$173.358 | US$21.924,04 | 66.158.964 SOLCAT |
| 2552 |  NeurochainAI NCN | US$0,001406 | 3,47% | -1,95% | US$171.377 | US$74.511,62 | 121.850.002 NCN |
| 2553 |  ROD.AI RODAI | - | -5,23% | -13,40% | US$169.832 | US$13.999,44 | 54.799.095.330.128 RODAI |
| 2554 |  Internxt INXT | US$0,1516 | 0,00% | -53,64% | US$169.630 | - | 1.119.294 INXT |
| 2555 |  WaifuAI WFAI | - | 1,02% | -0,02% | US$168.377 | - | 112.375.887.121.422 WFAI |
| 2556 |  Empty Set Dollar ESD | US$0,0003775 | 0,18% | -24,53% | US$168.368 | US$1,89 | 446.012.145 ESD |
| 2557 |  Defina Finance FINA | US$0,001720 | -2,07% | -13,07% | US$168.054 | US$55.779,86 | 97.712.962 FINA |
| 2558 |  All In ALLIN | US$0,1749 | -1,39% | 11,74% | US$167.978 | US$495,36 | 960.231 ALLIN |
| 2559 |  LABS Group LABS | US$0,00007561 | -0,05% | 0,08% | US$167.614 | US$32.413,06 | 2.216.879.594 LABS |
| 2560 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003344 | -7,84% | -35,62% | US$167.210 | - | 500.000.000 DOGE |
| 2561 |  NDC NDC | US$0,02198 | -3,65% | -3,51% | US$161.680 | US$37.285,15 | 7.357.001 NDC |
| 2562 |  PolkaBridge PBR | US$0,002211 | -6,29% | 8,55% | US$165.678 | US$61.388,05 | 74.942.629 PBR |
| 2563 |  Cyclone Protocol CYC | US$6,34 | 0,71% | 5,76% | US$166.570 | - | 26.282 CYC |
| 2564 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 49,13% | US$166.438 | US$3.259,67 | 39.442.022 KIDEN |
| 2565 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2566 |  Noti NOTI | US$0,006428 | 0,00% | 14,85% | US$164.913 | - | 25.653.830 NOTI |
| 2567 |  pNetwork PNT | US$0,001845 | -4,77% | -11,26% | US$164.673 | US$51,82 | 89.249.860 PNT |
| 2568 |  Kattana KTN | US$0,01760 | -4,64% | -5,91% | US$165.176 | US$4.599,50 | 9.386.380 KTN |
| 2569 |  PUMLx PUMLX | US$0,001267 | -0,26% | -1,74% | US$163.804 | US$86.357,93 | 129.250.174 PUMLX |
| 2570 |  Mithril MITH | US$0,0001636 | 2,72% | -4,03% | US$163.579 | US$379,83 | 1.000.000.000 MITH |
| 2571 |  Veritise VTS | US$0,0007299 | -6,46% | -29,12% | US$163.528 | US$3.384,34 | 224.055.263 VTS |
| 2572 |  Avocado DAO Token AVG | US$0,006366 | -0,53% | -3,09% | US$162.128 | US$49.858,43 | 25.468.016 AVG |
| 2573 |  Magaverse MVRS | US$0,0001623 | -1,98% | -13,53% | US$162.273 | US$700.045 | 1.000.000.000 MVRS |
| 2574 |  SpiritSwap SPIRIT | US$0,0002628 | -3,75% | 14,26% | US$162.020 | - | 616.418.586 SPIRIT |
| 2575 |  suterusu SUTER | US$0,00004200 | 1,23% | 15,12% | US$161.928 | - | 3.855.040.000 SUTER |
| 2576 |  Cat Token CAT | US$0,02478 | -0,67% | 1,99% | US$161.751 | - | 6.527.607 CAT |
| 2577 |  IDRX IDRX | US$0,00006020 | -0,61% | 0,15% | US$159.874 | - | 2.655.610.939 IDRX |
| 2578 |  DOGWIFHOOD WIF | US$0,0001600 | 1,87% | 35,87% | US$159.861 | - | 998.920.173 WIF |
| 2579 |  TE-FOOD TONE | US$0,0002563 | 15,50% | 11,35% | US$159.472 | - | 622.334.706 TONE |
| 2580 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2581 |  Living the Dream LTD | US$0,000001530 | -2,31% | -12,23% | US$159.050 | US$53.836,38 | 104.068.818.580 LTD |
| 2582 |  BNbitcoin BNBTC | US$0,01479 | 17,94% | 24,13% | US$158.480 | - | 10.713.035 BNBTC |
| 2583 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2429 | -0,47% | -0,82% | US$158.126 | US$12,84 | 650.934 BAHIA |
| 2584 |  Thorstarter XRUNE | US$0,001960 | 1,25% | 5,09% | US$158.148 | US$2,75 | 80.689.454 XRUNE |
| 2585 |  Ninneko NINO | US$0,002440 | 0,93% | 10,68% | US$158.374 | US$1.535,81 | 64.904.273 NINO |
| 2586 |  Fringe Finance FRIN | US$0,0002270 | -0,43% | -2,57% | US$148.560 | US$119.718 | 654.583.449 FRIN |
| 2587 |  Blocto Token BLT | US$0,0006701 | -7,02% | -23,20% | US$157.668 | US$1.947,01 | 235.280.094 BLT |
| 2588 |  Swingby SWINGBY | US$0,0001766 | -1,78% | 5,51% | US$157.138 | US$13,72 | 889.788.091 SWINGBY |
| 2589 |  StrongHands SHND | US$0,000008000 | -0,02% | 0,00% | US$157.003 | US$9,00 | 19.628.312.273 SHND |
| 2590 |  Icon.X World ICNX | US$0,01259 | 1,90% | -0,34% | US$157.163 | US$26.212,61 | 12.487.785 ICNX |
| 2591 |  Tree Stuck in Cat TREEINCAT | US$0,0001780 | -5,85% | -7,89% | US$156.256 | US$119.772 | 877.796.156 TREEINCAT |
| 2592 |  GuildFi GF | US$0,005311 | 40,19% | 64,77% | US$155.605 | US$1,48 | 29.300.718 GF |
| 2593 |  Misbloc MSB | US$0,0007493 | 28,61% | 91,51% | US$149.121 | US$1.173,85 | 199.019.940 MSB |
| 2594 |  Step® STEP | US$0,0001573 | 0,00% | 12,65% | US$154.373 | - | 981.505.923 STEP |
| 2595 |  Signata SATA | US$0,002161 | 0,18% | -27,63% | US$154.010 | US$20,71 | 71.260.435 SATA |
| 2596 |  Sao Paulo FC Fan Token SPFC | US$0,04898 | -0,89% | 10,44% | US$151.575 | US$63.443,57 | 3.094.515 SPFC |
| 2597 |  Gold GOLD | US$0,009211 | 0,34% | -0,46% | US$151.371 | - | 16.434.584 GOLD |
| 2598 |  Aimedis (new) AIMX | US$0,0004544 | -0,06% | -7,51% | US$151.318 | - | 333.000.000 AIMX |
| 2599 |  Karat KAT | US$0,0005898 | 2,24% | 1,81% | US$150.715 | US$3.928,86 | 255.538.596 KAT |
| 2600 |  SYNC Network SYNC | US$0,0008077 | 0,40% | -0,84% | US$150.210 | - | 185.982.136 SYNC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.