Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Palette PLT | US$30,03 | -12,30% | -17,25% | US$209.304 | - | 6.969 PLT |
| 2502 |  DOGMI DOGMI | US$0,000008390 | -0,89% | 17,34% | US$207.022 | US$1.601,38 | 24.669.800.000 DOGMI |
| 2503 |  LINKA LINKA | US$0,0002979 | -1,62% | -0,08% | US$206.763 | US$15.727,98 | 694.150.020 LINKA |
| 2504 |  AgeOfGods AOG | US$0,001990 | -0,42% | -5,62% | US$205.868 | US$480.223 | 103.474.429 AOG |
| 2505 |  Exverse EXVG | US$0,006380 | 6,52% | 23,58% | US$205.184 | US$395.906 | 32.160.000 EXVG |
| 2506 |  Bitboard BB | US$0,0001127 | -18,68% | -44,60% | US$204.561 | US$228.610 | 1.815.938.067 BB |
| 2507 |  EML Protocol EML | US$0,0001359 | -1,16% | -11,69% | US$205.250 | US$5.973,70 | 1.510.145.300 EML |
| 2508 |  End Federal Reserve EFR | US$0,0002051 | -2,82% | -2,46% | US$205.051 | US$2.678,05 | 999.976.729 EFR |
| 2509 |  CyberFi Token CFi | US$0,08540 | 5,29% | -8,89% | US$204.965 | US$36,36 | 2.400.000 CFi |
| 2510 |  InsurAce INSUR | US$0,004473 | -5,14% | -8,51% | US$200.791 | US$55.300,52 | 44.891.926 INSUR |
| 2511 |  Peepo (SOL) $PEEP | US$0,000003760 | -7,94% | -0,25% | US$200.310 | - | 53.296.811.872 $PEEP |
| 2512 |  Lunar LNR | US$0,002694 | 0,29% | 13,52% | US$198.934 | - | 73.830.967 LNR |
| 2513 |  Hord HORD | US$0,002201 | -1,49% | -12,03% | US$195.020 | US$83.279,36 | 88.615.986 HORD |
| 2514 |  Convergence CONV | US$0,00004945 | 1,03% | 19,99% | US$194.367 | US$46.081,41 | 3.930.225.792 CONV |
| 2515 |  DOSE DOSE | US$0,0002292 | -0,57% | 3,22% | US$195.637 | US$783.590 | 853.702.151 DOSE |
| 2516 |  Love Power Market LPM | US$0,01500 | 7,13% | -16,66% | US$194.705 | US$223,68 | 12.982.265 LPM |
| 2517 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001950 | -8,44% | 63,27% | US$194.992 | US$45.034,71 | 1.000.000.000 TDS |
| 2518 |  XcelPay XLD | US$0,003351 | -2,37% | 1,69% | US$194.046 | US$3.257,58 | 57.898.934 XLD |
| 2519 |  ETHPad ETHPAD | US$0,0009730 | 3,69% | 2,42% | US$194.033 | US$645,94 | 199.427.405 ETHPAD |
| 2520 |  smiling dolphin MIHARU | US$0,0001976 | 0,62% | 0,13% | US$197.576 | US$312.118 | 999.888.497 MIHARU |
| 2521 |  Donut DONUT | US$0,001603 | -6,17% | 3,95% | US$192.972 | - | 120.355.919 DONUT |
| 2522 |  GameCredits GAME | US$0,0009950 | -5,65% | 0,36% | US$192.853 | - | 193.823.779 GAME |
| 2523 |  Duckies, the canary network for Yellow DUCKIES | US$0,003686 | -2,87% | -45,29% | US$191.992 | - | 52.088.321 DUCKIES |
| 2524 |  Metaverser MTVT | US$0,001147 | -1,50% | 1,13% | US$191.734 | US$717,35 | 167.113.236 MTVT |
| 2525 |  Rhythm RHYTHM | US$0,00001859 | 0,00% | 14,37% | US$191.449 | - | 10.298.000.000 RHYTHM |
| 2526 |  Spellfire SPELLFIRE | US$0,0004076 | 4,60% | 37,27% | US$190.916 | US$156.616 | 468.401.012 SPELLFIRE |
| 2527 |  XY Finance XY | US$0,02113 | -1,86% | 9,59% | US$190.136 | US$475,20 | 8.996.415 XY |
| 2528 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2529 |  Dechat DECHAT | US$0,03849 | -8,11% | 6,65% | US$188.407 | US$3.134.341 | 4.895.047 DECHAT |
| 2530 |  REKT (rekt.game) $REKT | US$0,001694 | 0,66% | -0,95% | US$188.212 | - | 111.111.111 $REKT |
| 2531 |  Qrkita Token QRT | US$0,000001880 | -0,01% | 0,00% | US$188.004 | US$130,66 | 99.966.493.120 QRT |
| 2532 |  PowerTrade Fuel PTF | US$0,008050 | -3,01% | -7,70% | US$187.655 | US$116.185 | 23.311.586 PTF |
| 2533 |  Cate CATE | US$0,0001879 | 56,77% | 67,80% | US$187.882 | US$568.949 | 1.000.000.000 CATE |
| 2534 |  Social DAO SOCIAL | US$0,0001847 | -13,51% | -41,60% | US$185.553 | US$107.944 | 1.004.500.000 SOCIAL |
| 2535 |  X-CASH XCASH | US$0,000002920 | 1,43% | -3,83% | US$183.497 | US$1,10 | 62.820.378.619 XCASH |
| 2536 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | 0,58% | -0,01% | US$173.505 | US$27.789,65 | 964.572.862 JENNER |
| 2537 |  HEROES AI HEROESAI | US$0,0001854 | -28,43% | 0,77% | US$185.375 | US$43.071,71 | 1.000.000.000 HEROESAI |
| 2538 |  Sapo Concho CONCHO | US$0,0001817 | -0,02% | 0,69% | US$181.611 | US$1.526.225 | 999.495.524 CONCHO |
| 2539 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2540 |  Brokoli Network BRKL | US$0,003368 | 0,25% | -2,78% | US$180.076 | US$5.421,36 | 53.472.622 BRKL |
| 2541 |  Fruits FRTS | US$0,000008530 | -1,17% | -7,79% | US$179.764 | US$93.868,55 | 21.066.845.547 FRTS |
| 2542 |  IguVerse IGU | US$0,003131 | -9,08% | 19,25% | US$179.068 | US$827.877 | 57.189.082 IGU |
| 2543 |  Shib Original Vision SOV | - | 0,00% | 0,21% | US$178.965 | - | 106.160.000.000.000 SOV |
| 2544 |  Metagalaxy Land MEGALAND | US$0,0001775 | 16,84% | 62,25% | US$177.471 | US$23.512,68 | 1.000.000.000 MEGALAND |
| 2545 |  Olyverse OLY | US$0,0001312 | 10,86% | 17,52% | US$176.711 | US$495,14 | 1.347.029.039 OLY |
| 2546 |  Eminer EM | US$0,0001211 | -0,81% | 99,19% | US$176.076 | - | 1.454.500.099 EM |
| 2547 |  Moutai MOUTAI | US$0,0002526 | -1,64% | 1,51% | US$175.970 | US$843,34 | 696.688.608 MOUTAI |
| 2548 |  SHILL Token SHILL | US$0,0004893 | -4,89% | 6,07% | US$174.701 | US$1.038,20 | 357.073.944 SHILL |
| 2549 |  Matt Furie MATT | US$0,0000004100 | -0,24% | -1,00% | US$173.851 | US$5.266,26 | 420.690.000.000 MATT |
| 2550 |  Protocol Monsters PMON | US$0,05089 | -12,70% | -2,10% | US$173.543 | US$912,82 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.