Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reflexer Ungovernance Token FLX | US$1,80 | 4,14% | 1,58% | US$348.784 | US$64.099,89 | 193.796 FLX |
| 2302 |  Portuma POR | US$0,00009202 | 4,98% | 8,54% | US$348.279 | US$8.298,39 | 3.784.748.038 POR |
| 2303 |  Andy on SOL ANDY | US$0,0003671 | -6,52% | -3,47% | US$347.332 | US$196.432 | 946.220.014 ANDY |
| 2304 |  Unbound UNB | US$0,0001093 | -3,83% | 5,85% | US$346.592 | US$51.414,59 | 3.170.440.201 UNB |
| 2305 |  ApeBond ABOND | US$0,0009735 | -5,11% | -5,84% | US$334.639 | US$1.797,57 | 343.763.857 ABOND |
| 2306 |  What's Updog UPDOG | US$0,0003458 | -0,07% | -18,37% | US$345.810 | US$51.913,27 | 999.961.831 UPDOG |
| 2307 |  Internet of Energy Network IOEN | US$0,001090 | -0,05% | -4,13% | US$345.519 | US$32,23 | 317.051.435 IOEN |
| 2308 |  Wall Street Games WSG | US$0,001246 | -2,08% | 10,65% | US$343.264 | US$855,10 | 275.384.341 WSG |
| 2309 |  Draggy DRAGGY | - | 1,19% | 3,59% | US$342.649 | US$4.809,64 | 404.488.535.474.474 DRAGGY |
| 2310 |  Wicrypt WNT | US$0,01311 | -0,04% | 8,46% | US$342.371 | US$39.490,95 | 26.124.772 WNT |
| 2311 |  Bitcoin Plus XBC | US$1,33 | 0,00% | 1,00% | US$339.027 | - | 255.304 XBC |
| 2312 |  Callisto Network CLO | US$0,0001026 | -46,78% | -43,01% | US$337.141 | US$8,56 | 3.287.576.782 CLO |
| 2313 |  Glitch GLCH | US$0,004251 | 42,87% | 38,07% | US$337.007 | US$585,25 | 79.282.952 GLCH |
| 2314 |  Rook ROOK | US$0,5451 | -2,75% | -8,47% | US$336.703 | US$233,17 | 617.636 ROOK |
| 2315 |  Decentral Games DG | US$0,001714 | -2,19% | 8,01% | US$335.996 | US$6,95 | 196.035.542 DG |
| 2316 |  YAM V3 YAM | US$0,02273 | -32,89% | -21,59% | US$335.216 | US$99,44 | 14.750.633 YAM |
| 2317 |  BeFi Labs BEFI | US$0,004335 | -2,31% | -12,88% | US$336.593 | US$80.468,84 | 77.644.648 BEFI |
| 2318 |  Niftyx Protocol SHROOM | US$0,006507 | -2,25% | -3,80% | US$334.367 | - | 51.386.058 SHROOM |
| 2319 |  Meta Apes PEEL | US$0,002179 | 2,77% | 2,65% | US$334.322 | US$1.262,73 | 153.410.748 PEEL |
| 2320 |  Nafter NAFT | US$0,0003346 | -0,30% | 13,85% | US$333.835 | US$257,97 | 997.653.481 NAFT |
| 2321 |  Sakai Vault SAKAI | US$0,1603 | -11,77% | -8,16% | US$333.597 | US$11.160,75 | 2.081.027 SAKAI |
| 2322 |  Wat WAT | US$0,0000008000 | -1,37% | -2,32% | US$336.495 | US$719.438 | 420.690.000.000 WAT |
| 2323 |  Noggles NOGS | US$0,00001149 | -1,14% | -8,10% | US$332.844 | - | 28.973.690.000 NOGS |
| 2324 |  Etherland ELAND | US$0,008512 | -2,26% | 1,24% | US$329.215 | US$24.996,57 | 38.676.985 ELAND |
| 2325 |  Zap ZAP | US$0,001393 | -11,55% | -47,03% | US$329.024 | US$479,48 | 236.144.465 ZAP |
| 2326 |  GoCrypto Token GOC | US$0,001341 | 0,86% | 3,05% | US$328.807 | US$494,49 | 245.278.438 GOC |
| 2327 |  The Dons DONS | US$0,00004032 | -0,31% | 10,37% | US$328.567 | US$331,29 | 8.150.000.000 DONS |
| 2328 |  Deenar Gold DEEN | US$92,99 | -8,11% | -18,16% | US$328.356 | - | 3.531 DEEN |
| 2329 |  Tigres Fan Token TIGRES | US$0,1989 | -4,65% | -10,04% | US$328.107 | US$11.976,40 | 1.649.606 TIGRES |
| 2330 |  WeWay WWY | US$0,0002262 | -0,09% | -5,25% | US$325.773 | US$326.712 | 1.440.281.416 WWY |
| 2331 |  AtromG8 AG8 | US$0,007759 | -0,01% | 0,00% | US$325.863 | US$3.428,48 | 42.000.000 AG8 |
| 2332 |  Baby BitCoin BABYBTC | US$0,0003243 | -0,67% | -0,84% | US$324.259 | US$17.900,66 | 999.989.596 BABYBTC |
| 2333 |  DEEPSPACE DPS | US$0,006095 | -0,67% | 2,86% | US$322.382 | - | 52.893.498 DPS |
| 2334 |  Mars Token MRST | US$0,0009009 | 9,73% | 32,69% | US$321.764 | US$57.504,51 | 357.176.725 MRST |
| 2335 |  REGENT COIN REGENT | US$0,1118 | 3,91% | -4,34% | US$321.662 | US$1.111.068 | 2.877.614 REGENT |
| 2336 |  Prism PRISM | US$0,0005559 | -7,51% | -17,67% | US$320.826 | US$2.509,13 | 577.152.438 PRISM |
| 2337 |  Pentagon Games PEN | US$0,007537 | -0,41% | -22,70% | US$319.802 | US$72.162,19 | 42.432.699 PEN |
| 2338 |  Meme Ai MEMEAI | US$0,0004372 | -1,90% | -9,49% | US$318.280 | US$229.064 | 728.043.731 MEMEAI |
| 2339 |  MOODENG (moodengbnb.com) MDB | US$0,0000009800 | 0,13% | -6,68% | US$318.229 | US$464,06 | 323.587.781.059 MDB |
| 2340 |  Golos Blockchain GLS | US$0,0007199 | -0,01% | -2,89% | US$318.188 | - | 441.972.662 GLS |
| 2341 |  Lympo LYM | US$0,0003847 | 34,49% | 8,77% | US$317.994 | US$554,08 | 826.672.979 LYM |
| 2342 |  UBIX.Network UBX | US$0,000006970 | -6,26% | -3,53% | US$317.555 | US$337.438 | 45.558.153.243 UBX |
| 2343 |  Cheems CHEEMS | - | -1,32% | -2,11% | US$316.599 | US$458.288 | 420.690.000.000.000 CHEEMS |
| 2344 |  Interlay INTR | US$0,004670 | -1,46% | -0,63% | US$312.964 | US$56.310,99 | 67.020.251 INTR |
| 2345 |  Hunter Token / Digital Arms HNTR | US$0,002067 | 0,24% | -5,02% | US$315.674 | - | 152.685.467 HNTR |
| 2346 |  Finceptor FINC | US$0,01108 | -0,73% | -10,80% | US$315.153 | US$18.663,47 | 28.454.263 FINC |
| 2347 |  Gold Reserve GOR | US$0,0007978 | 2,80% | 18,28% | US$314.965 | US$1.341,34 | 394.782.767 GOR |
| 2348 |  Bitcoin Bam BTCBAM | US$0,03057 | -0,25% | -9,33% | US$314.166 | US$7.962,93 | 10.276.739 BTCBAM |
| 2349 |  Binamon BMON | US$0,002713 | -0,57% | 6,60% | US$313.214 | US$502,64 | 115.453.949 BMON |
| 2350 |  Light LIGHT | US$0,004865 | -0,51% | 12,01% | US$312.650 | - | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.