Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MARS4 MARS4 | US$0,0001673 | -1,77% | -17,69% | US$415.304 | US$176.245 | 2.483.082.772 MARS4 |
| 2252 |  Blend BLEND | US$0,0004190 | -14,09% | -28,92% | US$418.996 | US$5.973,72 | 1.000.000.000 BLEND |
| 2253 |  Kappa KAPPA | US$0,0004248 | -9,45% | -10,09% | US$416.348 | US$90,63 | 980.000.000 KAPPA |
| 2254 |  Trumpius Maximus TRUMPIUS | US$0,008997 | -0,01% | -0,08% | US$415.197 | US$164.276 | 46.148.663 TRUMPIUS |
| 2255 |  rocky ROCKY | US$0,0004145 | -7,41% | -5,13% | US$414.532 | US$2.650.811 | 1.000.000.000 ROCKY |
| 2256 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2257 |  Zeitgeist ZTG | US$0,009152 | 0,00% | 6,07% | US$412.121 | - | 45.031.933 ZTG |
| 2258 |  Goldcoin GLC | US$0,009403 | 2,51% | -26,83% | US$410.751 | US$69,30 | 43.681.422 GLC |
| 2259 |  BBS Network BBS | US$0,007857 | 0,18% | -33,70% | US$410.267 | US$510,87 | 52.215.048 BBS |
| 2260 |  ADAPad ADAPAD | US$0,003481 | -2,46% | 31,65% | US$409.484 | US$719,30 | 117.642.373 ADAPAD |
| 2261 |  Ziktalk ZIK | US$0,0008988 | -0,01% | -0,11% | US$409.205 | US$1,92 | 455.257.321 ZIK |
| 2262 |  catgirl CATGIRL | - | 1,71% | 13,46% | US$406.854 | - | 30.986.991.354.259.384 CATGIRL |
| 2263 |  Dreams Quest DREAMS | US$0,0002584 | -4,25% | 4,53% | US$404.176 | US$80.840,69 | 1.564.101.228 DREAMS |
| 2264 |  OpenDAO SOS | - | 0,03% | 5,94% | US$403.609 | US$164.602 | 100.000.000.000.000 SOS |
| 2265 |  Football World Community FWC | - | 0,69% | 23,24% | US$403.714 | US$191.740 | 42.259.695.518.342.000 FWC |
| 2266 |  JulSwap JULD | US$0,0006800 | -4,08% | -1,99% | US$402.671 | US$157.846 | 592.166.808 JULD |
| 2267 |  SpaceCatch CATCH | US$0,03690 | 2,34% | -1,13% | US$406.495 | US$13.438,92 | 11.015.453 CATCH |
| 2268 |  Pullix PLX | US$0,005254 | -0,63% | -7,84% | US$400.647 | US$268.991 | 76.260.774 PLX |
| 2269 |  Calamari Network KMA | US$0,0001402 | 0,56% | 8,24% | US$400.292 | US$224,92 | 2.855.618.728 KMA |
| 2270 |  WOOF WOOF | US$0,00002235 | -0,38% | 22,39% | US$400.145 | US$3.772,80 | 17.902.999.424 WOOF |
| 2271 |  The Loonies LOON | US$0,0003982 | 0,49% | -6,94% | US$398.167 | US$131.725 | 1.000.000.000 LOON |
| 2272 |  VITE VITE | US$0,0003553 | 17,96% | 28,24% | US$395.767 | US$557.191 | 1.113.956.133 VITE |
| 2273 |  Cantina Royale CRT | US$0,001615 | -0,16% | -0,12% | US$392.751 | US$7.302,39 | 243.183.445 CRT |
| 2274 |  YAY Network YAY | US$0,0006263 | 0,77% | -15,28% | US$393.174 | US$19.909,85 | 627.746.250 YAY |
| 2275 |  USAcoin USACOIN | US$0,01942 | -5,12% | 6,82% | US$388.364 | US$1.881,00 | 20.000.000 USACOIN |
| 2276 |  Greenland Rare Bear NORDO | US$0,0003883 | 10,09% | 59,43% | US$388.249 | - | 999.985.959 NORDO |
| 2277 |  REV3AL REV3L | US$0,001059 | -4,39% | -7,87% | US$387.429 | US$584,59 | 365.950.750 REV3L |
| 2278 |  Razor Network RAZOR | US$0,001166 | -0,27% | -12,92% | US$382.649 | US$53.974,01 | 328.245.504 RAZOR |
| 2279 |  TON Cat TCAT | US$0,0006268 | -2,15% | 72,07% | US$383.256 | - | 611.462.265 TCAT |
| 2280 |  XRPayNet XRPAYNET | US$0,00006804 | -8,26% | -12,78% | US$381.942 | US$3.250,37 | 5.613.529.404 XRPAYNET |
| 2281 |  Bitcoin Standard Hashrate Token BTCST | US$0,03123 | -28,84% | 25,49% | US$381.005 | US$45.218,54 | 12.201.401 BTCST |
| 2282 |  Cheems CHEEMS | US$0,0001490 | 1,82% | 3,06% | US$380.053 | US$42,33 | 2.550.834.901 CHEEMS |
| 2283 |  Battle World BWO | US$0,0003899 | 8,32% | 8,34% | US$379.507 | US$8.818,66 | 973.242.167 BWO |
| 2284 |  BOPPY BOPPY | - | 5,71% | 14,41% | US$378.910 | - | 420.690.000.000.000 BOPPY |
| 2285 |  Crust Shadow CSM | US$0,003759 | 5,44% | 8,68% | US$375.917 | US$3.318,78 | 100.000.000 CSM |
| 2286 |  Sheboshis SHEB | US$18,64 | 0,00% | 1,49% | US$372.820 | - | 20.000 SHEB |
| 2287 |  SafeBlast BLAST | - | -0,01% | -35,76% | US$372.101 | US$9,28 | 175.550.000.000.000 BLAST |
| 2288 |  MetaDOS SECOND | US$0,0001553 | -1,16% | -9,33% | US$367.852 | US$435.005 | 2.368.592.513 SECOND |
| 2289 |  X World Games XWG | US$0,0001077 | -0,90% | -6,75% | US$368.010 | US$164,59 | 3.418.397.436 XWG |
| 2290 |  Metaverse Face MEFA | US$0,00003791 | 1,68% | 24,76% | US$360.714 | US$57.041,89 | 9.515.523.108 MEFA |
| 2291 |  Funex FUNEX | US$0,03949 | 0,24% | -3,18% | US$361.714 | US$874,78 | 9.158.696 FUNEX |
| 2292 |  Rebel Bots RBLS | US$0,002920 | -18,46% | -4,86% | US$360.010 | US$92.359,29 | 123.295.295 RBLS |
| 2293 |  SafeMoon Inu SMI | US$0,0000003600 | 0,36% | -0,94% | US$358.004 | - | 1.000.000.000.000 SMI |
| 2294 |  LET HIM COOK COOK | US$0,0003565 | -4,37% | -0,66% | US$356.091 | US$2.364,85 | 998.888.632 COOK |
| 2295 |  SolarX SXCH | US$0,005114 | -2,22% | 0,11% | US$353.315 | US$111.062 | 69.093.608 SXCH |
| 2296 |  MetalCore MCG | US$0,0007128 | -1,73% | 15,10% | US$353.840 | US$120.157 | 496.394.751 MCG |
| 2297 |  Arcade ARC | US$0,01022 | -4,78% | -10,63% | US$351.810 | US$5.483,90 | 34.419.147 ARC |
| 2298 |  Civilization CIV | US$0,001168 | 0,00% | -10,34% | US$350.357 | - | 300.000.000 CIV |
| 2299 |  SPECIEX SPEX | US$0,002334 | 13,08% | 17,41% | US$350.057 | US$116.417 | 150.000.000 SPEX |
| 2300 |  LootBot LOOT | US$0,05389 | -1,30% | -0,73% | US$345.952 | US$169.257 | 6.419.366 LOOT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.