Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Niza Global NIZA | US$0,00008104 | -10,79% | 73,63% | US$623.232 | US$340.463 | 7.689.999.954 NIZA |
| 2102 |  Baby BNB BABYBNB | US$0,001128 | -2,26% | 19,27% | US$625.811 | US$298.706 | 554.838.710 BABYBNB |
| 2103 |  DSLA Protocol DSLA | US$0,0001133 | -4,20% | -3,12% | US$622.049 | US$57.366,54 | 5.491.802.966 DSLA |
| 2104 |  RAT Escape RAT | US$0,0006285 | -9,59% | -10,13% | US$628.478 | US$120.573 | 999.935.116 RAT |
| 2105 |  Pesto the Baby King Penguin PESTO | US$0,0006164 | 27,47% | 54,73% | US$616.389 | US$1.475.772 | 1.000.000.000 PESTO |
| 2106 |  STARSHIP STARSHIP | US$0,03266 | 2,26% | 16,66% | US$617.526 | - | 18.908.258 STARSHIP |
| 2107 |  Kromatika KROM | US$0,007671 | -0,47% | -3,23% | US$615.864 | US$52.257,07 | 80.280.675 KROM |
| 2108 |  Lynex LYNX | US$0,02124 | 19,06% | 19,72% | US$619.331 | US$660.234 | 29.165.560 LYNX |
| 2109 |  AME Chain AME | US$0,001220 | -13,00% | 65,77% | US$610.177 | US$55.407,49 | 500.000.000 AME |
| 2110 |  OctonetAI OCTO | US$0,006209 | -4,92% | -3,42% | US$611.605 | US$76.497,69 | 98.500.000 OCTO |
| 2111 |  K21 K21 | US$0,03324 | -1,96% | 1,69% | US$611.422 | US$55.592,97 | 18.391.635 K21 |
| 2112 |  Polkacity POLC | US$0,003214 | 2,56% | -7,09% | US$610.656 | US$1.599.362 | 190.025.935 POLC |
| 2113 |  BOLT BOLT | US$0,0006329 | 2,01% | 41,30% | US$605.996 | US$142.893 | 957.427.533 BOLT |
| 2114 |  PIKACHU INU PIKACHU | - | -12,50% | 5,66% | US$605.892 | - | 94.828.003.016.326.032 PIKACHU |
| 2115 |  Aurora AOA | US$0,00006053 | -0,81% | -0,41% | US$603.772 | - | 9.975.060.788 AOA |
| 2116 |  CryptoZoon ZOON | US$0,0008472 | 1,14% | 10,28% | US$600.143 | US$66.767,83 | 708.419.920 ZOON |
| 2117 |  Wrapped Dog WDOG | US$0,0006002 | -6,12% | 20,52% | US$600.217 | US$702.101 | 999.998.439 WDOG |
| 2118 |  Decentrawood DEOD | US$0,001915 | 2,59% | 8,78% | US$596.867 | US$177.422 | 311.720.996 DEOD |
| 2119 |  Ultraround Money CIRCLE | US$0,6812 | 3,44% | 6,53% | US$595.040 | US$27.839,11 | 873.474 CIRCLE |
| 2120 |  Ghost GHOST | US$0,02201 | 11,57% | -3,94% | US$593.072 | US$3.066,20 | 26.947.418 GHOST |
| 2121 |  Bware INFRA | US$0,1437 | -1,92% | -1,15% | US$593.602 | US$53.617,85 | 4.130.897 INFRA |
| 2122 |  Pillar PLR | US$0,002273 | 0,18% | -47,94% | US$589.374 | US$12,87 | 259.348.201 PLR |
| 2123 |  King Shiba KINGSHIB | US$0,001680 | -7,30% | 7,11% | US$588.129 | US$2.395,59 | 350.027.372 KINGSHIB |
| 2124 |  Dentacoin DCN | US$0,000001000 | 0,00% | -41,16% | US$588.092 | - | 588.105.296.887 DCN |
| 2125 |  Monsta Infinite MONI | US$0,003225 | 7,37% | 13,31% | US$585.126 | US$215.489 | 181.423.189 MONI |
| 2126 |  BlackCardCoin BCCOIN | US$0,05834 | -2,95% | 33,00% | US$583.387 | US$363.188 | 10.000.000 BCCOIN |
| 2127 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2128 |  Ferrum Network FRM | US$0,002037 | -9,56% | 82,52% | US$584.529 | US$250.916 | 287.009.851 FRM |
| 2129 |  BullPerks BLP | US$0,02419 | 0,08% | 11,92% | US$580.166 | US$4,01 | 23.980.592 BLP |
| 2130 |  Ÿ YAI | US$0,006372 | -8,07% | 2,05% | US$579.873 | - | 91.000.000 YAI |
| 2131 |  DOJO Protocol DOAI | US$0,001182 | -7,51% | -6,30% | US$574.247 | US$67.016,30 | 485.970.418 DOAI |
| 2132 |  Dexsport DESU | US$0,005583 | -2,60% | 0,97% | US$575.563 | US$2.651,97 | 103.090.997 DESU |
| 2133 |  Etho Protocol ETHO | US$0,007367 | 16,59% | 2,17% | US$575.528 | US$3.193,74 | 78.120.192 ETHO |
| 2134 |  Landwolf (landwolfcoin) WOLF | US$0,001473 | -5,48% | -3,67% | US$575.359 | US$2.202,68 | 390.527.197 WOLF |
| 2135 |  BitcoinZ BTCZ | US$0,00004540 | 1,62% | 36,68% | US$572.219 | US$1,20 | 12.604.351.724 BTCZ |
| 2136 |  Ethernity CLOUD ECLD | US$0,001245 | 18,03% | 8,83% | US$571.959 | US$2.071,84 | 459.467.749 ECLD |
| 2137 |  PirateCash PIRATE | US$0,02105 | 0,35% | 2,19% | US$571.883 | US$106.285 | 27.163.339 PIRATE |
| 2138 |  aiPump AIPUMP | US$0,001518 | -14,24% | -7,53% | US$577.989 | US$762.508 | 380.666.741 AIPUMP |
| 2139 |  SOMESING SSG | US$0,0001745 | -0,78% | -5,49% | US$569.691 | US$36.812,47 | 3.265.232.134 SSG |
| 2140 |  Garlicoin GRLC | US$0,008275 | -0,66% | -4,61% | US$568.670 | US$0,01000 | 68.718.908 GRLC |
| 2141 |  Success Kid SKID | US$0,006536 | -5,96% | -3,54% | US$566.930 | US$3.816,80 | 86.742.698 SKID |
| 2142 |  VelasPad VLXPAD | US$0,002337 | -7,63% | 9,15% | US$566.046 | - | 242.239.451 VLXPAD |
| 2143 |  Skeb Coin SKEB | US$0,0004897 | -1,62% | 0,25% | US$564.851 | US$261,12 | 1.153.490.031 SKEB |
| 2144 |  Seascape Crowns CWS | US$0,1160 | 1,73% | 6,89% | US$562.708 | US$348.456 | 4.852.052 CWS |
| 2145 |  Freeway Token FWT | US$0,00005601 | 14,85% | -1,52% | US$560.059 | - | 10.000.000.000 FWT |
| 2146 |  Povel Durev DUREV | US$0,005898 | -1,25% | 13,31% | US$560.337 | US$27.462,62 | 95.000.000 DUREV |
| 2147 |  DOGGY DOGGY | US$0,0002489 | -0,05% | -1,31% | US$560.172 | US$53.508,87 | 2.250.595.564 DOGGY |
| 2148 |  Affyn FYN | US$0,002196 | -1,06% | -1,04% | US$557.925 | US$79.965,43 | 254.033.788 FYN |
| 2149 |  StupidCoin STUPID | US$0,0005559 | -1,26% | -6,07% | US$553.043 | US$490.785 | 994.841.831 STUPID |
| 2150 |  LoungeM LZM | US$0,006552 | -9,92% | -4,39% | US$553.905 | US$1.050,36 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.