Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  3DPass P3D | US$0,001902 | -0,47% | -9,64% | US$923.566 | US$6.729,60 | 485.473.899 P3D |
| 1952 |  GameSwift GSWIFT | US$0,01475 | -16,43% | -1,23% | US$923.812 | US$676.203 | 62.621.513 GSWIFT |
| 1953 |  SpaceFalcon FCON | US$0,00005281 | 0,16% | 0,11% | US$920.256 | US$45.065,39 | 17.424.567.889 FCON |
| 1954 |  Entangle NGL | US$0,001588 | -43,56% | -29,65% | US$908.312 | US$133.923 | 572.112.333 NGL |
| 1955 |  Project Plutus PPCOIN | US$0,0009096 | -6,72% | -14,50% | US$909.639 | - | 1.000.000.000 PPCOIN |
| 1956 |  WELL3 $WELL | US$0,0002209 | -0,35% | -0,59% | US$909.076 | US$333.218 | 4.116.089.000 $WELL |
| 1957 |  Boss Token BOSS | - | -0,06% | 12,47% | US$908.286 | - | 397.243.697.567.544 BOSS |
| 1958 |  Aipocalypto AIPO | US$0,006508 | 0,08% | -0,76% | US$907.860 | US$17.344,80 | 139.500.000 AIPO |
| 1959 |  Canxium CAU | US$0,9748 | -4,60% | -1,36% | US$895.108 | US$16.682,53 | 918.228 CAU |
| 1960 |  Handy HANDY | US$0,0009511 | 1,05% | 6,31% | US$899.756 | US$250,81 | 945.972.125 HANDY |
| 1961 |  Bag BAG | US$0,0002055 | -4,36% | -3,48% | US$898.812 | US$13.575,32 | 4.373.043.413 BAG |
| 1962 |  VoluMint VMINT | US$0,001624 | -10,26% | -7,03% | US$896.511 | US$12.296,37 | 552.136.291 VMINT |
| 1963 |  FREEdom Coin FREE | US$0,00000009000 | -2,05% | 6,77% | US$896.344 | US$70.994,71 | 9.939.000.000.000 FREE |
| 1964 |  Soarchain SOAR | US$0,008875 | 0,67% | 1,06% | US$893.424 | US$109.697 | 100.663.917 SOAR |
| 1965 |  Metadrip DRIP | US$0,0008908 | -20,63% | 0,00% | US$890.758 | US$352.464 | 999.989.662 DRIP |
| 1966 |  BLOCX. BLOCX | US$0,008880 | -1,29% | -3,15% | US$888.961 | US$70.716,63 | 100.105.174 BLOCX |
| 1967 |  TenUp TUP | US$0,008303 | 5,04% | -0,22% | US$874.952 | US$807.892 | 105.371.800 TUP |
| 1968 |  BEFE BEFE | US$0,000009530 | -1,75% | 5,36% | US$888.482 | US$867.282 | 93.201.825.078 BEFE |
| 1969 |  Integritee Network TEER | US$0,2218 | -0,83% | -2,85% | US$882.244 | US$4.631,13 | 3.978.047 TEER |
| 1970 |  MindAI MDAI | US$2,23 | -2,94% | 25,34% | US$886.268 | US$5.845,41 | 397.223 MDAI |
| 1971 |  Tribal Finance TRIBL | US$0,01120 | 0,02% | -0,10% | US$884.014 | US$27.065,66 | 78.898.737 TRIBL |
| 1972 |  NvirWorld NVIR | US$0,0008394 | 3,90% | 35,66% | US$883.447 | US$45.405,76 | 1.052.511.922 NVIR |
| 1973 |  Bitgesell BGL | US$0,05465 | -2,94% | 0,34% | US$882.955 | US$2.342,53 | 16.157.930 BGL |
| 1974 |  Geojam Token JAM | US$0,0001161 | -8,58% | 6,30% | US$889.665 | US$9.869,00 | 7.664.339.800 JAM |
| 1975 |  DxChain Token DX | US$0,00001762 | -35,96% | -7,39% | US$881.046 | US$885,76 | 50.000.000.000 DX |
| 1976 |  ZKBase ZKB | US$0,004458 | -1,29% | -0,60% | US$880.185 | US$2.066.744 | 197.440.000 ZKB |
| 1977 |  Speedy SPEEDY | US$0,0008788 | -6,55% | 7,90% | US$878.780 | US$7.666,87 | 1.000.000.000 SPEEDY |
| 1978 |  OXBT (Ordinals) OXBT | US$0,004389 | -0,01% | 0,01% | US$877.867 | - | 200.000.000 OXBT |
| 1979 |  RIBBIT RBT | US$0,000002160 | -2,16% | -2,89% | US$877.699 | US$9.068,78 | 407.187.030.849 RBT |
| 1980 |  Major Frog MAJOR | US$0,001037 | -23,51% | -66,55% | US$876.320 | US$1.551.403 | 845.000.000 MAJOR |
| 1981 |  Sperax USD USDs | US$0,9992 | -1,10% | -0,79% | US$859.149 | US$1.554.920 | 859.809 USDs |
| 1982 |  Databot DATA | US$0,0009532 | 9,92% | 13,97% | US$873.017 | - | 915.839.857 DATA |
| 1983 |  Alpha ALPHA | US$0,0008534 | -12,27% | -24,52% | US$853.435 | US$1.458.777 | 999.998.635 ALPHA |
| 1984 |  NOTAI NOTAI | US$0,00001475 | 13,29% | 20,02% | US$871.449 | US$1.039.498 | 59.083.023.979 NOTAI |
| 1985 |  MetaBeat BEAT | US$0,0008430 | 5,02% | 9,12% | US$878.098 | US$113.603 | 1.041.590.102 BEAT |
| 1986 |  Umbrella Network UMB | US$0,002941 | 0,18% | -1,11% | US$861.512 | US$60.389,23 | 292.962.636 UMB |
| 1987 |  PLANET PLANET | US$0,000001010 | 14,68% | -7,41% | US$860.058 | US$137.546 | 851.450.000.000 PLANET |
| 1988 |  dAppstore DAPPX | US$0,001321 | -10,02% | 6,83% | US$858.207 | US$25.021,70 | 649.773.268 DAPPX |
| 1989 |  CATAMOTO CATA | US$0,00004384 | 1,52% | 7,26% | US$849.515 | US$190.214 | 19.377.666.710 CATA |
| 1990 |  Habibi HABIBI | US$0,001044 | -7,52% | 3,11% | US$850.439 | US$26.530,79 | 814.340.580 HABIBI |
| 1991 |  Invest Zone IVfun | US$0,0009006 | 11,40% | -49,35% | US$846.731 | US$10.147,99 | 940.218.906 IVfun |
| 1992 |  OpenLeverage OLE | US$0,004501 | -0,35% | -7,51% | US$848.996 | US$87.743,51 | 188.630.573 OLE |
| 1993 |  AGI ALPHA AGENT AGIALPHA | US$0,0008425 | -5,24% | -1,00% | US$842.465 | - | 999.996.904 AGIALPHA |
| 1994 |  MAPS MAPS | US$0,01851 | 0,15% | -0,27% | US$842.346 | US$60.300,17 | 45.496.728 MAPS |
| 1995 |  bitSmiley SMILE | US$0,02750 | -2,34% | -27,39% | US$839.807 | US$817.710 | 30.538.644 SMILE |
| 1996 |  Tamadoge TAMA | US$0,0006004 | 0,08% | 4,56% | US$836.625 | US$58.053,21 | 1.393.353.219 TAMA |
| 1997 |  SYNTHR SYNTH | US$0,005416 | -19,39% | 3,31% | US$842.641 | US$557.086 | 155.588.284 SYNTH |
| 1998 |  KAI KEN KAI | - | -2,78% | 5,44% | US$820.368 | US$135.822 | 420.690.000.000.000 KAI |
| 1999 |  Gemach GMAC | US$0,001640 | 6,00% | -11,08% | US$819.811 | US$1.716,09 | 500.000.000 GMAC |
| 2000 |  STFX STFX | US$0,004698 | -2,37% | -5,27% | US$816.005 | US$4.540,68 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.