Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FalconX FALX | US$0,00008260 | -2,25% | -3,73% | US$815.677 | US$6.652,59 | 9.874.522.634 FALX |
| 2002 |  XODEX XODEX | US$0,0001197 | -6,19% | -19,11% | US$814.378 | US$149.326 | 6.801.043.784 XODEX |
| 2003 |  PixelRealm NFTB | US$0,001174 | -0,41% | 15,15% | US$810.719 | US$8.477,33 | 690.567.149 NFTB |
| 2004 |  Aston Martin Cognizant Fan Token AM | US$0,2920 | 0,01% | -0,57% | US$809.745 | US$4.791,17 | 2.773.353 AM |
| 2005 |  Reality Metaverse RMV | US$0,003174 | 6,54% | 46,29% | US$793.227 | US$52.621,42 | 249.893.123 RMV |
| 2006 |  HAVAH HVH | US$0,001761 | -2,43% | -5,02% | US$802.820 | US$36.975,76 | 455.935.917 HVH |
| 2007 |  SafeCoin SAFE | US$0,02880 | -7,47% | 1,27% | US$798.885 | US$97,61 | 27.735.063 SAFE |
| 2008 |  Göztepe S.K. Fan Token GOZ | US$0,2419 | -0,71% | 1,33% | US$794.006 | US$44.739,49 | 3.282.439 GOZ |
| 2009 |  Morra MORRA | US$0,002027 | 8,68% | 6,08% | US$792.539 | US$4.777,96 | 390.919.475 MORRA |
| 2010 |  Coconut Chicken CCC | US$0,00008485 | 40,56% | 23,59% | US$792.449 | US$43.255,57 | 9.339.544.772 CCC |
| 2011 |  Dotmoovs MOOV | US$0,001082 | -7,42% | 2,62% | US$791.172 | US$262.613 | 731.180.094 MOOV |
| 2012 |  Vabble v2 VFX | US$0,005428 | -7,92% | -24,90% | US$790.494 | - | 145.625.000 VFX |
| 2013 |  K9 Finance KNINE | US$0,000001960 | 0,25% | -3,92% | US$787.889 | US$160.537 | 402.272.229.062 KNINE |
| 2014 |  DerivaDAO DDX | US$0,03018 | 0,18% | -10,28% | US$787.664 | US$16,73 | 26.094.664 DDX |
| 2015 |  Nodle NODL | US$0,001163 | 24,34% | 16,70% | US$1.020.031 | US$6.113,08 | 877.445.772 NODL |
| 2016 |  Ycash YEC | US$0,04863 | -0,85% | 0,24% | US$785.377 | - | 16.151.541 YEC |
| 2017 |  Ooki Protocol OOKI | US$0,00005907 | 6,47% | -6,64% | US$810.239 | US$325.043 | 13.716.000.000 OOKI |
| 2018 |  Marscoin MARS | US$0,0007882 | 20,78% | 165,45% | US$788.213 | US$403.330 | 1.000.000.000 MARS |
| 2019 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2783 | -1,10% | 0,00% | US$774.991 | US$71.484,99 | 2.784.296 SAUBER |
| 2020 |  DinoLFG DINO | US$0,002477 | -11,39% | 34,13% | US$775.102 | US$447,55 | 312.948.493 DINO |
| 2021 |  Neos.ai NEOS | US$0,008019 | 4,46% | 4,73% | US$801.900 | US$7.199,54 | 100.000.000 NEOS |
| 2022 |  Bridge AI BRG | US$0,00009636 | 3,12% | 5,47% | US$771.113 | US$47.611,24 | 8.002.167.205 BRG |
| 2023 |  BunkerCoin BUNKER | US$0,0007707 | 3,87% | 32,60% | US$770.736 | US$2.501,80 | 1.000.000.000 BUNKER |
| 2024 |  Dtec DTEC | US$0,03983 | -1,00% | 0,14% | US$768.003 | US$261.767 | 19.284.351 DTEC |
| 2025 |  Xpanse HZN | US$0,006350 | -0,65% | 7,39% | US$766.443 | US$39.382,27 | 120.707.110 HZN |
| 2026 |  Renewable Energy RET | - | -0,11% | -1,10% | US$760.167 | US$1.124.714 | 20.117.705.009.195.100 RET |
| 2027 |  ETHAX ETHAX | US$0,005614 | -0,01% | 107,94% | US$764.237 | US$5,55 | 136.139.688 ETHAX |
| 2028 |  Revomon REVO | US$0,02347 | -0,41% | 11,73% | US$763.565 | US$18.296,47 | 32.527.710 REVO |
| 2029 |  GNY GNY | US$0,003964 | 2,55% | 2,43% | US$762.658 | US$43.706,07 | 192.376.657 GNY |
| 2030 |  YOUR AI YOURAI | US$0,001479 | -7,19% | 5,60% | US$757.484 | US$29.407,08 | 512.287.720 YOURAI |
| 2031 |  Honk HONK | US$0,0008201 | -2,29% | -5,28% | US$754.376 | US$495,61 | 919.818.677 HONK |
| 2032 |  Unfettered Ecosystem SOULS | US$0,0006585 | -4,30% | 13,98% | US$753.686 | US$4.566,32 | 1.144.598.660 SOULS |
| 2033 |  Flamengo Fan Token MENGO | US$0,09119 | -1,24% | -4,17% | US$748.516 | US$177.475 | 8.208.488 MENGO |
| 2034 |  Chirp CHIRP | US$0,03262 | -1,41% | -0,42% | US$746.539 | US$70.934,79 | 22.884.356 CHIRP |
| 2035 |  PLATINCOIN PLC | US$0,1489 | 31,52% | 31,66% | US$744.547 | US$41,09 | 5.001.073 PLC |
| 2036 |  Swop SWOP | US$0,1899 | 42,48% | 179,28% | US$744.453 | US$4.142,07 | 3.921.004 SWOP |
| 2037 |  Ignis IGNIS | US$0,0009769 | -6,89% | 9,73% | US$743.533 | US$123,37 | 761.143.950 IGNIS |
| 2038 |  ChainX PCX | US$0,06008 | -3,58% | 32,99% | US$751.305 | US$67.183,57 | 12.505.375 PCX |
| 2039 |  PUCCA PUCCA | US$0,0008213 | -3,46% | -3,65% | US$692.372 | US$42.482,06 | 842.998.999 PUCCA |
| 2040 |  analoS ANALOS | US$0,000009000 | -2,21% | 9,77% | US$738.574 | US$1.775.823 | 82.080.218.235 ANALOS |
| 2041 |  CheckDot CDT | US$0,09501 | -3,55% | 0,83% | US$735.904 | US$31.703,44 | 7.745.635 CDT |
| 2042 |  Engines of Fury FURY | US$0,02865 | -21,54% | 15,74% | US$731.549 | US$691.657 | 25.538.187 FURY |
| 2043 |  Biometric Financial BIOFI | US$0,0001864 | -6,95% | -6,93% | US$729.417 | US$14.254,50 | 3.914.323.139 BIOFI |
| 2044 |  Coldstack CLS | US$0,03100 | 1,05% | 3,18% | US$728.942 | US$40.674,62 | 23.514.168 CLS |
| 2045 |  Rizzmas RIZZMAS | US$0,000001470 | 1,76% | 7,01% | US$729.172 | US$624.457 | 497.317.755.864 RIZZMAS |
| 2046 |  Dawn Protocol DAWN | US$0,009763 | 287,19% | 292,99% | US$726.958 | US$17,53 | 74.464.266 DAWN |
| 2047 |  Gamestarter GAME | US$0,01016 | -3,12% | -18,61% | US$721.220 | US$301.651 | 70.981.793 GAME |
| 2048 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001466 | 0,44% | 8,91% | US$720.522 | US$326,83 | 4.915.606.494 WOMBAT |
| 2049 |  PLYR L1 PLYR | US$0,009878 | -21,60% | -24,92% | US$850.447 | US$14.061,27 | 86.091.782 PLYR |
| 2050 |  Ariva ARV | US$0,000009910 | -3,42% | 8,75% | US$719.062 | US$1.345,92 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.