Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lollybomb Meme Coin BOMB | US$0,0001049 | 0,00% | -8,53% | US$1.048.859 | - | 10.000.000.000 BOMB |
| 1902 |  PureFi Protocol UFI | US$0,01794 | -2,90% | -3,04% | US$1.048.230 | US$414,65 | 58.422.831 UFI |
| 1903 |  ClinTex CTi CTI | US$0,008424 | -4,25% | -1,61% | US$1.048.333 | US$27.416,76 | 124.445.175 CTI |
| 1904 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007628 | 1,07% | 3,08% | US$1.043.165 | US$194.542 | 136.747.742 DYP |
| 1905 |  Ronaldinho Coin STAR10 | US$0,01408 | -6,20% | 24,68% | US$1.041.065 | US$4.007.108 | 73.946.911 STAR10 |
| 1906 |  UNICE UNICE | US$0,003800 | 0,77% | -53,39% | US$1.033.004 | US$53.581,76 | 271.869.699 UNICE |
| 1907 |  Fenerbahçe Token FB | US$0,4717 | -1,69% | -7,22% | US$1.028.381 | US$580.585 | 2.180.000 FB |
| 1908 |  SOLVE SOLVE | US$0,001345 | -5,86% | -11,80% | US$941.627 | US$356.077 | 700.125.013 SOLVE |
| 1909 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,21 | 876.417.166 DOCK |
| 1910 |  Walken WLKN | US$0,0008016 | -3,96% | 5,09% | US$1.029.766 | US$906.332 | 1.284.675.911 WLKN |
| 1911 |  UpOnly UPO | US$0,008975 | -1,30% | 15,31% | US$1.021.250 | US$551.759 | 113.792.290 UPO |
| 1912 |  Toad $TOAD | - | -0,27% | 9,14% | US$1.018.786 | US$470.719 | 407.084.555.679.471 $TOAD |
| 1913 |  Valencia CF Fan Token VCF | US$0,1987 | -1,97% | 0,35% | US$1.012.820 | US$190.814 | 5.096.658 VCF |
| 1914 |  Carlo CARLO | US$0,001073 | -9,93% | 21,03% | US$994.801 | US$16.291,64 | 926.931.816 CARLO |
| 1915 |  ARTFI ARTFI | US$0,007760 | 2,13% | -0,81% | US$1.011.611 | US$130.807 | 130.368.000 ARTFI |
| 1916 |  ForTube FOR | US$0,001279 | 0,69% | -3,00% | US$1.016.493 | US$115.729 | 795.000.000 FOR |
| 1917 |  TOWER TOWER | US$0,0005762 | -0,99% | 9,20% | US$1.008.272 | US$7.884,51 | 1.749.808.233 TOWER |
| 1918 |  Giveth GIV | US$0,003017 | -1,39% | 1,29% | US$1.000.714 | US$577,89 | 331.681.530 GIV |
| 1919 |  Hakka.Finance HAKKA | US$0,002300 | -0,35% | -0,21% | US$998.974 | - | 434.367.655 HAKKA |
| 1920 |  NerveNetwork NVT | US$0,003586 | -0,06% | 4,01% | US$993.211 | - | 276.983.684 NVT |
| 1921 |  BabySwap BABY | US$0,001614 | -0,82% | -25,61% | US$1.002.309 | US$61.348,84 | 620.895.960 BABY |
| 1922 |  Penguin PEN | US$0,08237 | -5,48% | -7,99% | US$989.570 | - | 12.014.415 PEN |
| 1923 |  My Crypto Heroes MCHC | US$0,03625 | -0,48% | 5,10% | US$991.604 | US$70.578,66 | 27.355.706 MCHC |
| 1924 |  Efforce WOZX | US$0,001866 | -1,99% | -0,47% | US$983.443 | US$989,15 | 527.135.519 WOZX |
| 1925 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1926 |  Woman Yelling At Cat WYAC | US$0,0009904 | -7,32% | -12,05% | US$980.439 | US$1.894,86 | 989.975.296 WYAC |
| 1927 |  EXPERT_MONEY EXPERT | US$0,001190 | -3,00% | -8,79% | US$976.051 | US$543.231 | 819.999.936 EXPERT |
| 1928 |  Feathercoin FTC | US$0,004138 | -1,61% | -0,09% | US$978.970 | US$99,45 | 236.600.238 FTC |
| 1929 |  ACENT ACE | US$0,001564 | -1,19% | -10,27% | US$976.942 | US$114.072 | 624.765.334 ACE |
| 1930 |  Cogito Finance CGV | US$0,01007 | 0,03% | 7,10% | US$974.794 | US$129,74 | 96.787.938 CGV |
| 1931 |  IBStoken IBS | US$0,0009039 | 0,87% | 0,11% | US$974.664 | US$7.256,00 | 1.078.331.516 IBS |
| 1932 |  Aether Games AEG | US$0,002919 | -5,22% | 1,95% | US$974.500 | US$100.619 | 333.870.041 AEG |
| 1933 |  Integral ITGR | US$0,004468 | -0,37% | -0,35% | US$974.074 | US$63.279,51 | 218.004.947 ITGR |
| 1934 |  Sage SAGE | US$0,01079 | 6,19% | -25,41% | US$971.542 | - | 90.000.000 SAGE |
| 1935 |  DINO DINO | US$0,001102 | -2,39% | -2,77% | US$959.429 | US$2.401,55 | 870.516.646 DINO |
| 1936 |  Karlsen KLS | US$0,0005210 | 22,24% | 35,94% | US$960.821 | US$30.336,14 | 1.844.194.477 KLS |
| 1937 |  Giant Mammoth GMMT | US$0,005788 | -6,34% | -9,15% | US$946.543 | US$931.234 | 163.524.262 GMMT |
| 1938 |  Moonray MNRY | US$0,01498 | -7,92% | -0,18% | US$952.158 | US$989.354 | 63.557.282 MNRY |
| 1939 |  VNX Gold VNXAU | US$93,86 | 0,14% | 0,05% | US$947.963 | US$10.728,98 | 10.100 VNXAU |
| 1940 |  ILCOIN ILC | US$0,0009190 | 0,31% | 10,31% | US$944.365 | US$6.313,12 | 1.027.648.761 ILC |
| 1941 |  Three Protocol Token THREE | US$0,01138 | 5,59% | 27,27% | US$967.148 | US$7.273,44 | 85.000.000 THREE |
| 1942 |  Algorix ALOR | US$0,07516 | -0,08% | 5,86% | US$937.951 | US$245.722 | 12.478.875 ALOR |
| 1943 |  XRADERS XR | US$0,02959 | 2,13% | -49,49% | US$870.681 | US$2.160.542 | 29.427.084 XR |
| 1944 |  Dust Protocol DUST | US$0,04889 | -2,26% | -6,63% | US$936.029 | US$7.157,68 | 19.143.962 DUST |
| 1945 |  B-cube.ai BCUBE | US$0,03392 | -1,81% | 11,02% | US$935.078 | - | 27.570.836 BCUBE |
| 1946 |  SALT SALT | US$0,007789 | -0,17% | 29,34% | US$934.689 | US$286,70 | 119.999.995 SALT |
| 1947 |  WATCoin WAT | US$0,00007173 | 5,43% | 11,30% | US$924.472 | US$4.299.898 | 12.889.090.910 WAT |
| 1948 |  Polkadex PDEX | US$0,1111 | 0,54% | 1,30% | US$929.071 | US$145.265 | 8.360.000 PDEX |
| 1949 |  Chirpley CHRP | US$0,002246 | -8,97% | 14,20% | US$927.517 | US$131.557 | 413.029.583 CHRP |
| 1950 |  ETHEREUM IS GOOD EBULL | US$0,00009263 | -2,13% | -8,07% | US$926.340 | US$25.272,13 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.