Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Verse VERSE | US$0,00006498 | -0,96% | 5,62% | US$1.771.468 | US$51.819,90 | 27.262.091.493 VERSE |
| 1702 |  BSCPAD BSCPAD | US$0,02182 | -2,06% | 10,36% | US$1.728.335 | US$256.573 | 79.211.621 BSCPAD |
| 1703 |  Paribus PBX | US$0,0002338 | 1,16% | -4,48% | US$1.725.785 | US$251.655 | 7.381.925.302 PBX |
| 1704 |  Axol AXOL | US$0,001781 | 17,22% | -9,54% | US$1.723.217 | US$1.522.166 | 967.405.992 AXOL |
| 1705 |  myDID SYL | US$0,0002209 | 4,59% | 21,63% | US$1.721.445 | US$209.378 | 7.791.306.431 SYL |
| 1706 |  GoodBoy GOODBOY | US$0,001719 | -3,11% | -10,46% | US$1.719.043 | US$8,34 | 1.000.000.000 GOODBOY |
| 1707 |  5ire 5IRE | US$0,001435 | -3,05% | -3,70% | US$1.725.204 | US$485.868 | 1.202.301.399 5IRE |
| 1708 |  Astrafer ASTRAFER | US$0,01093 | -1,49% | -7,18% | US$1.710.047 | - | 156.417.090 ASTRAFER |
| 1709 |  UNIT0 UNIT0 | US$0,3352 | -0,82% | -6,88% | US$1.709.379 | US$81.477,84 | 5.099.246 UNIT0 |
| 1710 |  Carnomaly CARR | US$0,001069 | -3,92% | -19,59% | US$1.709.605 | US$36.786,44 | 1.600.000.000 CARR |
| 1711 |  Stobox Token STBU | US$0,01124 | 1,55% | 34,05% | US$1.686.355 | US$74.457,29 | 150.000.000 STBU |
| 1712 |  Kudai KUDAI | US$0,00001690 | -1,90% | -10,40% | US$1.689.876 | US$7.114,84 | 100.000.000.000 KUDAI |
| 1713 |  Wall Street Memes WSM | US$0,0009019 | -7,52% | -10,95% | US$1.697.988 | US$4.106.265 | 1.882.634.703 WSM |
| 1714 |  FU Coin FU | US$0,000008730 | -0,45% | 7,52% | US$1.698.337 | US$54.480,74 | 194.529.579.979 FU |
| 1715 |  Sharpe AI SAI | US$0,01514 | -5,93% | 11,64% | US$1.692.543 | US$356.971 | 111.821.649 SAI |
| 1716 |  Suzuverse SGT | US$0,1683 | -0,25% | -29,56% | US$1.691.974 | US$4.620,54 | 10.052.927 SGT |
| 1717 |  XELS XELS | US$0,08063 | -0,27% | -0,65% | US$1.693.199 | US$236.953 | 21.000.000 XELS |
| 1718 |  Venus DOT vDOT | US$0,1011 | 1,82% | 10,38% | US$1.683.302 | - | 16.649.243 vDOT |
| 1719 |  COINBAR PAY CBPAY | US$0,0004641 | 284,69% | 324,77% | US$1.708.024 | US$298.594 | 3.680.656.565 CBPAY |
| 1720 |  Saakuru Protocol SKR | US$0,002629 | 0,61% | -1,93% | US$1.681.371 | US$83.016,98 | 639.463.613 SKR |
| 1721 |  Vesper VSP | US$0,1793 | -4,23% | -14,09% | US$1.675.016 | US$39,23 | 9.341.539 VSP |
| 1722 |  Didi Bam Bam DDBAM | US$0,07976 | -4,51% | 4,33% | US$1.674.949 | US$86.698,60 | 21.000.000 DDBAM |
| 1723 |  GALAXIS Token GALAXIS | US$0,0007831 | 3,82% | -9,00% | US$1.674.361 | US$419.158 | 2.138.109.063 GALAXIS |
| 1724 |  Magic Square SQR | US$0,008772 | -3,25% | -1,91% | US$1.670.164 | US$94.428,39 | 190.401.256 SQR |
| 1725 |  Neutrino Index XTN | US$0,03213 | 0,88% | 5,49% | US$1.670.390 | US$3.124,47 | 51.980.734 XTN |
| 1726 |  PlayZap PZP | US$0,01971 | 0,39% | -7,62% | US$1.665.348 | US$29.049,88 | 84.495.698 PZP |
| 1727 |  GemHUB GHUB | US$0,02315 | 2,22% | 7,33% | US$1.706.830 | US$53.434,02 | 73.737.676 GHUB |
| 1728 |  Chickencoin CHKN | US$0,00000003000 | 0,72% | 5,10% | US$1.688.834 | US$60.569,98 | 64.239.000.000.000 CHKN |
| 1729 |  Revain REV | US$0,00001956 | 26,19% | 25,22% | US$1.663.532 | US$48,12 | 85.061.000.000 REV |
| 1730 |  Sallar ALL | US$0,0009221 | -7,46% | -2,02% | US$1.659.740 | US$156.209 | 1.800.038.960 ALL |
| 1731 |  PONGO PONGO | US$0,00000002000 | -11,18% | -30,99% | US$1.669.726 | US$114.165 | 99.999.999.999.999 PONGO |
| 1732 |  MongCoin $MONG | - | 0,99% | 7,30% | US$1.647.511 | US$4.486.486 | 581.196.039.603.956 $MONG |
| 1733 |  Vulcan Forged (LAVA) LAVA | US$0,006668 | 0,00% | -1,41% | US$1.639.702 | US$27,95 | 245.895.290 LAVA |
| 1734 |  REVV REVV | US$0,001331 | -0,43% | 0,46% | US$1.584.270 | US$177.302 | 1.190.694.705 REVV |
| 1735 |  Dolos The Bully BULLY | US$0,001702 | -8,64% | 18,42% | US$1.634.673 | US$922.046 | 960.552.281 BULLY |
| 1736 |  LEGIT LEGIT | US$0,001645 | -6,01% | -0,07% | US$1.629.002 | US$86.544,13 | 990.319.683 LEGIT |
| 1737 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 30,05% | US$1.628.962 | US$56.020,04 | 1.982.280.859 SPH |
| 1738 |  Baby Pepe BABYPEPE | US$0,000003870 | 4,09% | 40,81% | US$1.628.433 | US$37.953,03 | 420.690.000.000 BABYPEPE |
| 1739 |  Primecoin XPM | US$0,03062 | -1,61% | -5,21% | US$1.625.394 | US$378,44 | 53.085.098 XPM |
| 1740 |  Neurashi NEI | US$0,005893 | 4,22% | -19,21% | US$1.618.971 | US$4.923.775 | 274.729.103 NEI |
| 1741 |  Quantoz EURQ EURQ | US$1,08 | -1,79% | -0,96% | US$1.619.805 | US$56.299,07 | 1.500.040 EURQ |
| 1742 |  DeHub DHB | US$0,0003968 | -4,12% | -6,58% | US$1.617.052 | - | 4.075.792.623 DHB |
| 1743 |  WeSendit WSI | US$0,002553 | -1,63% | 21,99% | US$1.616.597 | US$17.662,08 | 633.208.612 WSI |
| 1744 |  CYBRO CYBRO | US$0,01221 | -9,32% | 10,18% | US$1.615.847 | US$131.651 | 132.386.913 CYBRO |
| 1745 |  Synesis One SNS | US$0,003551 | -20,72% | -7,32% | US$1.620.118 | US$372.842 | 456.252.758 SNS |
| 1746 |  MAX Exchange Token MAX | US$0,3229 | -0,46% | -2,35% | US$1.607.230 | US$27.827,19 | 4.976.802 MAX |
| 1747 |  Grin GRIN | US$0,01628 | -2,98% | 5,63% | US$1.599.357 | US$8.600,03 | 98.212.860 GRIN |
| 1748 |  Xaya CHI | US$0,02824 | -0,67% | -0,03% | US$1.595.272 | US$3.426,82 | 56.499.496 CHI |
| 1749 |  Sabai Protocol SABAI | US$0,003150 | -1,60% | -15,65% | US$1.599.001 | US$104.647 | 507.563.461 SABAI |
| 1750 |  Ondo DeFAI ONDOAI | US$0,001588 | -4,34% | -16,53% | US$1.587.834 | US$805.818 | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.