Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StreamCoin STRM | US$0,001526 | 5,05% | 27,00% | US$2.278.058 | US$76.014,08 | 1.492.629.682 STRM |
| 1602 |  Locked Money LMY | US$0,003783 | -1,05% | -4,28% | US$2.278.805 | US$30.605,21 | 602.454.732 LMY |
| 1603 |  Orbit Chain ORC | US$0,003400 | -18,02% | 13,11% | US$2.278.577 | US$10.907,07 | 670.151.698 ORC |
| 1604 |  Nuco.cloud NCDT | US$0,04552 | -5,12% | 3,82% | US$2.275.751 | US$160.749 | 50.000.000 NCDT |
| 1605 |  Realis Worlds REALIS | US$0,002266 | 2,88% | 6,76% | US$2.265.684 | US$535.220 | 999.993.035 REALIS |
| 1606 |  GAM3S.GG G3 | US$0,007044 | -0,80% | 0,96% | US$2.250.610 | US$394.821 | 319.491.599 G3 |
| 1607 |  Waves Enterprise WEST | US$0,009967 | -0,43% | -3,33% | US$2.242.587 | US$1.487,43 | 225.000.000 WEST |
| 1608 |  Mintlayer ML | US$0,03456 | -0,34% | 1,04% | US$2.218.797 | US$239.057 | 64.198.610 ML |
| 1609 |  KIRA KEX | US$0,01069 | -1,08% | -11,64% | US$2.196.554 | US$189.452 | 205.566.066 KEX |
| 1610 |  Gari Network GARI | US$0,003946 | -2,73% | 5,86% | US$2.215.906 | US$106.940 | 561.537.169 GARI |
| 1611 |  Bear in Bathrobe BIB | US$0,002220 | -3,09% | -1,81% | US$2.220.392 | US$12,43 | 999.999.051 BIB |
| 1612 |  MarsDAO MDAO | US$0,03127 | 2,01% | 7,04% | US$2.207.412 | US$45.028,17 | 70.599.020 MDAO |
| 1613 |  Nyan Heroes NYAN | US$0,02183 | 0,12% | 4,47% | US$2.205.938 | US$2.268.634 | 101.045.769 NYAN |
| 1614 |  xHashtag AI XTAG | US$0,03318 | 3,62% | -9,57% | US$2.195.808 | US$50.284,05 | 66.169.002 XTAG |
| 1615 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.380 | US$126,80 | 542.792.321 MINTME |
| 1616 |  RED TOKEN RED | US$0,0003271 | 353,46% | 270,82% | US$2.126.299 | US$9.078.230 | 6.500.834.106 RED |
| 1617 |  Smart Layer Network SLN | US$0,06312 | -2,79% | -6,39% | US$2.184.552 | US$695.071 | 34.610.832 SLN |
| 1618 |  Evan EVAN | US$0,002185 | -2,98% | -13,11% | US$2.184.705 | US$779.943 | 999.823.336 EVAN |
| 1619 |  Musk It MUSKIT | US$0,002185 | -18,20% | -35,07% | US$2.184.775 | US$947.830 | 1.000.000.000 MUSKIT |
| 1620 |  Bitcicoin BITCI | US$0,0002808 | -5,51% | -4,91% | US$2.164.481 | US$56.499,28 | 7.708.828.412 BITCI |
| 1621 |  Perion PERC | US$0,06668 | -0,11% | -7,81% | US$2.147.028 | US$4.064,09 | 32.199.977 PERC |
| 1622 |  Pino PINO | US$0,002177 | -23,71% | -38,42% | US$2.154.380 | US$132.217 | 989.758.257 PINO |
| 1623 |  Kaon AKRO | US$0,0004724 | -1,67% | -2,34% | US$2.095.631 | US$274.416 | 4.436.209.630 AKRO |
| 1624 |  Etherisc DIP Token DIP | US$0,008958 | -2,58% | -10,69% | US$2.147.524 | US$28,11 | 239.742.108 DIP |
| 1625 |  Crust Network CRU | US$0,1522 | 1,79% | 16,47% | US$2.151.855 | US$803.776 | 14.138.569 CRU |
| 1626 |  Shrub SHRUB | US$0,002244 | -4,69% | -19,65% | US$2.114.444 | US$1.560.966 | 942.181.551 SHRUB |
| 1627 |  SUNCAT SUNCAT | US$0,002121 | 32,25% | 47,30% | US$2.121.116 | US$6.267.610 | 1.000.000.000 SUNCAT |
| 1628 |  Billy BILLY | US$0,002290 | -1,04% | -0,99% | US$2.143.712 | US$5.369.223 | 936.137.657 BILLY |
| 1629 |  Medieval Empires MEE | US$0,003806 | -3,65% | 1,67% | US$2.129.350 | US$161.800 | 559.411.443 MEE |
| 1630 |  Trog TROG | US$0,000005010 | 14,41% | 24,96% | US$2.107.913 | US$165.797 | 420.690.000.000 TROG |
| 1631 |  LandX Finance LNDX | US$0,1579 | 0,59% | -1,60% | US$2.104.962 | US$322.054 | 13.332.472 LNDX |
| 1632 |  Presearch PRE | US$0,005233 | -1,85% | 4,22% | US$2.075.431 | US$10.526,57 | 396.578.435 PRE |
| 1633 |  Bepro BEPRO | US$0,0002113 | -0,57% | 0,32% | US$2.113.359 | US$180.738 | 10.000.000.000 BEPRO |
| 1634 |  Solchat CHAT | US$0,2586 | -6,17% | -9,96% | US$2.080.158 | US$75.806,67 | 8.043.460 CHAT |
| 1635 |  BEERCOIN BEER | US$0,000003810 | -2,64% | -5,56% | US$2.095.360 | US$1.195.911 | 549.761.339.928 BEER |
| 1636 |  TOPGOAL GOAL | US$0,003824 | 2,78% | -49,04% | US$2.079.166 | US$78.254,73 | 543.750.000 GOAL |
| 1637 |  TABOO TOKEN TABOO | US$0,0002124 | 2,24% | 14,38% | US$2.077.689 | US$1.764,42 | 9.782.678.080 TABOO |
| 1638 |  HotKeySwap HOTKEY | US$0,02264 | 40,94% | 132,84% | US$2.076.289 | US$83.963,15 | 91.720.213 HOTKEY |
| 1639 |  Bubblefong BBF | US$0,01111 | 15,18% | 45,47% | US$2.072.552 | US$276.406 | 186.498.337 BBF |
| 1640 |  Silly Dragon SILLY | US$0,002082 | 1,83% | 4,09% | US$2.081.624 | US$2.637.526 | 999.975.726 SILLY |
| 1641 |  Frontier FRONT | US$0,2660 | 0,82% | 18,73% | US$2.072.405 | US$6.558,78 | 7.789.764 FRONT |
| 1642 |  SunContract SNC | US$0,02759 | -0,97% | 8,37% | US$2.065.694 | US$156.101 | 74.860.716 SNC |
| 1643 |  Italian National Football Team Fan Token ITA | US$0,3628 | -1,91% | 8,45% | US$2.062.342 | US$61.180,13 | 5.683.876 ITA |
| 1644 |  XTRABYTES XBY | US$0,004799 | -10,85% | 75,63% | US$2.063.551 | - | 430.000.000 XBY |
| 1645 |  Brainlet BRAINLET | US$0,002149 | -7,94% | -7,27% | US$2.047.837 | US$542.712 | 952.905.541 BRAINLET |
| 1646 |  Urolithin A URO | US$0,002178 | -17,66% | 40,92% | US$2.177.280 | US$2.772.195 | 999.673.400 URO |
| 1647 |  PoSciDonDAO SCI | US$0,5910 | -3,18% | -9,17% | US$1.936.804 | US$79.347,19 | 3.277.263 SCI |
| 1648 |  Mochimo MCM | US$0,07778 | 3,90% | 67,04% | US$2.177.795 | US$7.966,46 | 28.000.800 MCM |
| 1649 |  Q Protocol QGOV | US$0,01139 | -0,71% | -5,56% | US$2.032.703 | US$205,20 | 178.493.040 QGOV |
| 1650 |  Unibright UBT | US$0,01352 | -1,66% | -13,50% | US$2.027.537 | US$2,55 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.