Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tottenham Hotspur Fan Token SPURS | US$0,5487 | -0,06% | 0,11% | US$3.596.069 | US$758.323 | 6.554.369 SPURS |
| 1402 |  MagicCraft MCRT | US$0,0007105 | -0,43% | -1,07% | US$3.579.716 | US$240.196 | 5.038.275.907 MCRT |
| 1403 |  Levana Protocol LVN | US$0,004727 | -7,20% | 1,25% | US$3.598.761 | US$4.756.853 | 761.265.394 LVN |
| 1404 |  Elon Trump Fart ETF500 | US$0,003577 | 3,04% | -4,19% | US$3.577.176 | US$244.140 | 999.961.167 ETF500 |
| 1405 |  Somnium Space Cubes CUBE | US$0,2842 | -1,98% | 2,57% | US$3.552.505 | US$2.646,50 | 12.500.000 CUBE |
| 1406 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1407 |  MetaCene MAK | US$0,01842 | 2,22% | 1,61% | US$3.529.281 | US$797.969 | 191.583.359 MAK |
| 1408 |  TON Station SOON | US$0,00005094 | -7,32% | 17,18% | US$3.530.641 | US$289.555 | 69.312.732.161 SOON |
| 1409 |  Hoge Finance HOGE | US$0,000008940 | -0,47% | -7,70% | US$3.518.883 | - | 393.401.634.711 HOGE |
| 1410 |  RabbitX RBX | US$0,005806 | 3,07% | 25,16% | US$3.509.341 | US$122.996 | 604.426.044 RBX |
| 1411 |  imgnAI IMGNAI | US$0,004513 | 1,28% | -5,67% | US$3.505.527 | US$828.623 | 776.833.333 IMGNAI |
| 1412 |  Meter Governance MTRG | US$0,1091 | -2,32% | 40,74% | US$3.504.746 | US$82.184,88 | 32.119.831 MTRG |
| 1413 |  GameZone GZONE | US$0,004171 | 0,59% | 9,46% | US$3.504.433 | US$92,20 | 840.117.285 GZONE |
| 1414 |  Shina Inu SHI | US$0,0000002800 | -0,93% | 4,68% | US$3.480.752 | US$27,16 | 12.215.422.502.184 SHI |
| 1415 |  Napoli Fan Token NAP | US$0,8220 | -1,52% | -0,66% | US$3.468.509 | US$366.672 | 4.219.562 NAP |
| 1416 |  donotfomoew MOEW | US$0,0005588 | 1,25% | 17,86% | US$3.464.818 | US$1.950.140 | 6.199.998.994 MOEW |
| 1417 |  First Convicted Raccon Fred FRED | US$0,003391 | -3,80% | -19,83% | US$3.389.898 | US$5.278.814 | 999.817.667 FRED |
| 1418 |  GameGPT DUEL | US$0,0007678 | -2,16% | 0,91% | US$3.457.618 | US$441.559 | 4.503.566.634 DUEL |
| 1419 |  EPIK Prime EPIK | US$0,002682 | -1,01% | 13,24% | US$3.437.788 | US$127.070 | 1.281.894.231 EPIK |
| 1420 |  LandWolf (SOL) WOLF | US$0,0003446 | -6,20% | -5,30% | US$3.446.172 | US$8.560,51 | 9.999.637.026 WOLF |
| 1421 |  AIPAD AIPAD | US$0,01784 | -7,19% | -3,88% | US$3.446.377 | US$39.714,13 | 193.234.479 AIPAD |
| 1422 |  BNBXBT BNBXBT | US$0,003340 | 7,24% | 317,53% | US$3.340.335 | US$8.265.775 | 1.000.000.000 BNBXBT |
| 1423 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3251 | 0,54% | 33,55% | US$3.438.940 | US$3.254.731 | 10.578.424 BFIC |
| 1424 |  Argentine Football Association Fan Token ARG | US$0,6500 | -0,65% | 1,10% | US$3.437.381 | US$4.349.966 | 5.288.185 ARG |
| 1425 |  IMPT IMPT | US$0,002564 | 0,80% | 1,19% | US$3.428.737 | US$108.412 | 1.337.291.511 IMPT |
| 1426 |  KiboShib KIBSHI | US$0,000003440 | -6,25% | 19,83% | US$3.442.098 | US$187.635 | 1.000.000.000.000 KIBSHI |
| 1427 |  Deeper Network DPR | US$0,001120 | -1,67% | -2,94% | US$3.406.503 | US$92.696,75 | 3.041.038.321 DPR |
| 1428 |  Build On BNB BOB | US$0,00000001000 | 9,17% | 185,89% | US$3.564.437 | US$3.405.972 | 420.690.000.000.000 BOB |
| 1429 |  Saito SAITO | US$0,001728 | -8,02% | -8,38% | US$3.419.494 | US$23.444,04 | 1.979.292.275 SAITO |
| 1430 |  CryptoTradingFund CTF | US$0,7174 | 4,83% | -7,55% | US$3.398.061 | US$61.658,14 | 4.736.539 CTF |
| 1431 |  Gleec Coin GLEEC | US$0,01871 | 0,61% | -1,42% | US$3.400.780 | US$963,64 | 181.755.046 GLEEC |
| 1432 |  Smoking Chicken Fish SCF | US$0,003390 | -23,13% | -29,73% | US$3.389.214 | US$1.674.514 | 999.910.648 SCF |
| 1433 |  GensoKishi Metaverse MV | US$0,007642 | 0,01% | 2,19% | US$3.393.486 | US$662.319 | 444.072.672 MV |
| 1434 |  BABB BAX | US$0,00004424 | 0,06% | -0,83% | US$3.399.812 | US$12.559,82 | 76.849.875.000 BAX |
| 1435 |  Netvrk NETVR | US$0,03375 | -6,23% | 3,54% | US$3.375.277 | US$282.211 | 100.000.000 NETVR |
| 1436 |  Nya NYA | US$0,0000001000 | -1,10% | 1,17% | US$3.356.797 | US$9.543,90 | 35.234.152.874.088 NYA |
| 1437 |  Validity VAL | US$0,6564 | -3,56% | -2,45% | US$3.348.364 | US$45.892,55 | 5.101.015 VAL |
| 1438 |  BSX BSX | US$0,01770 | -0,07% | 27,99% | US$3.353.221 | US$145.979 | 189.477.711 BSX |
| 1439 |  Zenon ZNN | US$0,5279 | -5,72% | -2,67% | US$3.341.857 | - | 6.330.750 ZNN |
| 1440 |  FNCY FNCY | US$0,003056 | -4,84% | -8,33% | US$3.337.117 | US$6.610,66 | 1.092.104.838 FNCY |
| 1441 |  Data Ownership Protocol DOP | US$0,0003827 | -15,57% | 10,80% | US$3.342.171 | US$1.608.772 | 8.733.406.525 DOP |
| 1442 |  Trabzonspor Fan Token TRA | US$0,5108 | -1,39% | -0,87% | US$3.338.357 | US$71.599,79 | 6.535.597 TRA |
| 1443 |  Expand XZK | US$0,01158 | -1,06% | -7,10% | US$3.334.270 | US$720.356 | 287.818.186 XZK |
| 1444 |  Ref Finance REF | US$0,08921 | -0,54% | 2,92% | US$3.328.799 | US$65.189,37 | 37.313.570 REF |
| 1445 |  Vectorspace AI VXV | US$0,06678 | -6,73% | -12,59% | US$3.330.591 | US$9.875,94 | 49.875.895 VXV |
| 1446 |  Akita Inu AKITA | US$0,00000005000 | -1,24% | -12,16% | US$3.319.818 | US$144.166 | 68.071.541.209.831 AKITA |
| 1447 |  Cryptify AI CRAI | US$0,003441 | -3,60% | -2,39% | US$3.320.581 | US$58.247,25 | 965.000.000 CRAI |
| 1448 |  TERMINUS TERMINUS | US$0,03318 | -11,02% | 81,55% | US$3.317.931 | US$1.076.979 | 100.000.000 TERMINUS |
| 1449 |  Hasbulla's Cat BARSIK | US$0,003306 | -0,88% | 7,41% | US$3.306.121 | US$1.618.535 | 999.970.119 BARSIK |
| 1450 |  Baanx BXX | US$0,01732 | -1,43% | -1,57% | US$3.312.759 | US$10.126,92 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.