Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TEMCO TEMCO | US$0,001481 | -8,30% | 7,13% | US$5.883.407 | US$405.194 | 3.973.256.413 TEMCO |
| 1202 |  OVR OVR | US$0,1153 | -0,70% | -3,99% | US$5.878.366 | US$127.922 | 50.994.674 OVR |
| 1203 |  ASTA ASTA | US$0,002791 | 32,96% | 15,00% | US$5.860.078 | US$29,14 | 2.099.999.990 ASTA |
| 1204 |  Metahero HERO | US$0,001148 | -0,32% | 12,39% | US$5.850.437 | US$148.582 | 5.095.643.290 HERO |
| 1205 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,55 | 7.770.000 PUPS |
| 1206 |  XRP Healthcare XRPH | US$0,08258 | -4,84% | 5,75% | US$5.839.349 | US$111.517 | 70.708.715 XRPH |
| 1207 |  Rally RLY | US$0,001114 | -2,11% | -13,97% | US$5.834.183 | US$82.382,21 | 5.238.873.834 RLY |
| 1208 |  Cipher CPR | US$0,0008983 | 6,09% | 1,44% | US$5.809.604 | US$588.898 | 6.467.585.726 CPR |
| 1209 |  Zero1 Labs DEAI | US$0,06314 | -9,51% | -6,39% | US$5.759.883 | US$1.357.998 | 91.221.244 DEAI |
| 1210 |  AgriDex AGRI | US$0,05480 | -0,20% | -1,96% | US$5.754.109 | US$793.270 | 105.000.000 AGRI |
| 1211 |  8-Bit Coin COIN | US$0,0001917 | -2,36% | -20,26% | US$5.750.883 | US$53,77 | 30.000.000.000 COIN |
| 1212 |  SwissCheese SWCH | US$0,1458 | 0,37% | -0,21% | US$5.724.083 | US$2.635.189 | 39.248.812 SWCH |
| 1213 |  LATOKEN LA | US$0,01506 | -10,48% | 6,25% | US$5.723.050 | US$6.112,01 | 380.105.462 LA |
| 1214 |  Epic Cash EPIC | US$0,3019 | -19,60% | -14,05% | US$5.215.960 | US$5.259,45 | 17.279.628 EPIC |
| 1215 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,01% | -1,22% | US$5.659.732 | US$796.079 | 469.000.000.000.000 PEPE2.0 |
| 1216 |  Artyfact ARTY | US$0,2894 | -1,10% | 4,68% | US$5.638.463 | US$2.111.185 | 19.480.227 ARTY |
| 1217 |  Dingocoin DINGO | US$0,00004985 | -9,75% | -23,19% | US$5.606.752 | US$204.237 | 112.469.148.752 DINGO |
| 1218 |  Muhdo Hub DNA | US$0,005815 | 1,46% | 29,90% | US$5.649.492 | US$49.544,40 | 971.506.616 DNA |
| 1219 |  Arianee ARIA20 | US$0,05200 | -0,54% | -1,96% | US$5.588.316 | - | 107.461.813 ARIA20 |
| 1220 |  Blendr Network BLENDR | US$0,1385 | 3,34% | 45,04% | US$5.547.366 | US$156.916 | 40.057.909 BLENDR |
| 1221 |  Bitrue Coin BTR | US$0,04243 | 0,15% | -1,92% | US$5.575.890 | US$401.481 | 131.421.228 BTR |
| 1222 |  MAX MAX | US$0,005494 | -5,45% | -11,59% | US$5.492.748 | US$2.780.792 | 999.840.477 MAX |
| 1223 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.502 | 2.969.256.464 LOVELY |
| 1224 |  Brett (ETH) BRETT | US$0,07879 | 22,18% | 54,38% | US$5.469.333 | US$1.274.941 | 69.420.000 BRETT |
| 1225 |  Karura KAR | US$0,04716 | -9,46% | 3,40% | US$5.501.542 | US$103.203 | 116.666.660 KAR |
| 1226 |  Jesus Coin JESUS | US$0,00000004000 | -2,01% | 15,86% | US$5.484.481 | US$9.675,18 | 151.426.487.242.538 JESUS |
| 1227 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02929 | -23,15% | -46,99% | US$5.407.141 | US$3.939.924 | 184.614.836 BROCCOLI |
| 1228 |  Sipher SIPHER | US$0,06073 | -1,24% | 1,85% | US$5.450.144 | US$5.482,74 | 89.745.088 SIPHER |
| 1229 |  CateCoin CATE | US$0,0000001000 | -1,24% | 6,65% | US$5.736.028 | US$37.382,77 | 57.273.090.946.281 CATE |
| 1230 |  Cult DAO CULT | US$0,000001250 | -1,98% | 4,68% | US$5.391.093 | US$56.619,65 | 4.318.690.730.920 CULT |
| 1231 |  TOKPIE TKP | US$0,1874 | -1,59% | -1,49% | US$5.381.377 | - | 28.714.064 TKP |
| 1232 |  Genopets GENE | US$0,07046 | 1,51% | -2,81% | US$5.391.654 | US$98.723,01 | 76.519.178 GENE |
| 1233 |  Stratos STOS | US$0,1390 | -4,13% | 3,07% | US$5.394.557 | US$213.234 | 38.800.874 STOS |
| 1234 |  Moonchain MXC | US$0,002018 | -0,40% | 1,04% | US$5.377.621 | US$247.023 | 2.664.965.800 MXC |
| 1235 |  CrossFi XFI | US$0,1021 | -7,82% | -26,70% | US$5.340.539 | US$1.072.278 | 52.308.922 XFI |
| 1236 |  Obyte GBYTE | US$6,07 | 2,09% | 1,96% | US$5.342.038 | US$4.933,85 | 880.246 GBYTE |
| 1237 |  Winnerz WNZ | US$0,02498 | 0,06% | -1,58% | US$5.335.490 | US$693,01 | 213.625.469 WNZ |
| 1238 |  dHedge DAO DHT | US$0,09286 | 5,72% | 2,15% | US$5.327.257 | US$9.602,33 | 57.366.874 DHT |
| 1239 |  BIG BIG | US$0,005287 | -0,61% | 22,70% | US$5.286.637 | US$466.050 | 1.000.000.000 BIG |
| 1240 |  XDB CHAIN XDB | US$0,0003090 | -5,59% | 4,32% | US$5.313.584 | US$225.596 | 17.197.670.082 XDB |
| 1241 |  ROA CORE ROA | US$0,01069 | 2,70% | 8,86% | US$5.379.106 | US$1.435.786 | 503.000.000 ROA |
| 1242 |  XELIS XEL | US$2,11 | -0,49% | -5,96% | US$5.250.913 | US$221.120 | 2.493.934 XEL |
| 1243 |  Multibit MUBI | US$0,005531 | -2,96% | 10,39% | US$5.254.080 | US$3.036.998 | 950.000.000 MUBI |
| 1244 |  BTSE Token BTSE | US$1,22 | 3,63% | 5,39% | US$5.291.770 | US$1.960.404 | 4.354.711 BTSE |
| 1245 |  Fluence FLT | US$0,05822 | -3,54% | 8,45% | US$5.265.234 | US$312.984 | 90.433.243 FLT |
| 1246 |  Slothana SLOTH | US$0,003091 | -5,02% | 10,86% | US$5.240.356 | US$673.063 | 1.695.118.152 SLOTH |
| 1247 |  Bytecoin BCN | US$0,00002842 | -5,22% | 18,43% | US$5.230.711 | US$848,50 | 184.066.828.814 BCN |
| 1248 |  Diamond DMD | US$1,36 | -1,00% | -0,25% | US$5.239.095 | US$17.119,51 | 3.855.481 DMD |
| 1249 |  Creo Engine CREO | US$0,01301 | 0,30% | 18,45% | US$5.202.912 | US$1.823.453 | 400.026.900 CREO |
| 1250 |  WiFi Map WIFI | US$0,008717 | 2,09% | 9,81% | US$5.093.663 | US$367.084 | 584.360.072 WIFI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.