Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polytrade TRADE | US$0,1948 | -4,37% | 12,44% | US$8.044.000 | US$157.014 | 41.288.875 TRADE |
| 1102 |  WazirX WRX | US$0,02092 | 10,19% | -1,51% | US$7.989.880 | US$53.122,59 | 381.856.872 WRX |
| 1103 |  Bad Idea AI BAD | US$0,00000001000 | -3,05% | -1,99% | US$7.980.618 | US$1.265.367 | 612.314.856.408.838 BAD |
| 1104 |  KONET KONET | US$0,04155 | 2,48% | -26,69% | US$7.835.552 | US$1.095.009 | 188.559.116 KONET |
| 1105 |  WAGMI Games WAGMIGAMES | US$0,000004340 | -1,13% | 23,62% | US$7.821.923 | US$487.910 | 1.804.354.666.195 WAGMIGAMES |
| 1106 |  Adappter Token ADP | US$0,001712 | -2,49% | 20,14% | US$7.764.898 | US$1.210.667 | 4.534.832.902 ADP |
| 1107 |  Divi DIVI | US$0,001837 | -3,01% | 33,35% | US$7.767.017 | US$131.776 | 4.228.793.106 DIVI |
| 1108 |  r/CryptoCurrency Moons MOON | US$0,07303 | -1,43% | 11,22% | US$7.797.544 | US$83.107,46 | 106.776.318 MOON |
| 1109 |  Galxe GAL | US$1,04 | 0,96% | 8,41% | US$7.705.196 | US$493.952 | 7.431.856 GAL |
| 1110 |  RyuJin RYU | US$0,00000001000 | -0,06% | 0,51% | US$7.688.258 | US$37.355,80 | 963.849.991.678.536 RYU |
| 1111 |  MUX Protocol MCB | US$2,01 | 2,05% | -2,60% | US$7.682.511 | US$59.149,80 | 3.821.523 MCB |
| 1112 |  Trias Token (New) TRIAS | US$1,54 | -5,75% | -3,68% | US$7.694.133 | US$355.536 | 5.000.000 TRIAS |
| 1113 |  Efinity Token EFI | US$0,08758 | 0,02% | 0,10% | US$7.612.068 | - | 86.915.139 EFI |
| 1114 |  zkRace ZERC | US$0,06293 | -2,58% | -5,87% | US$7.552.145 | US$146.366 | 120.000.000 ZERC |
| 1115 |  Venus LTC vLTC | US$1,83 | -2,47% | -0,37% | US$7.577.496 | - | 4.142.378 vLTC |
| 1116 |  Thala THL | US$0,1546 | -14,51% | -15,49% | US$7.576.634 | US$173.158 | 49.015.380 THL |
| 1117 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1118 |  Æternity AE | US$0,01957 | -2,12% | 1,87% | US$7.537.170 | US$498.347 | 385.106.898 AE |
| 1119 |  XSwap XSWAP | US$0,05077 | -2,99% | 6,96% | US$7.443.316 | US$10.464,53 | 146.617.189 XSWAP |
| 1120 |  Origin Dollar OUSD | US$0,9978 | 0,19% | 0,16% | US$7.516.782 | US$40.130,13 | 7.533.258 OUSD |
| 1121 |  VaderAI by Virtuals VADER | US$0,007504 | -15,64% | 23,84% | US$7.479.260 | US$174.700 | 996.739.513 VADER |
| 1122 |  ChangeNOW Token NOW | US$0,08800 | -1,77% | 8,17% | US$7.462.724 | US$107,02 | 84.803.670 NOW |
| 1123 |  Yeet YEET | US$0,008944 | -10,41% | -8,22% | US$7.441.612 | US$27.763,16 | 832.065.503 YEET |
| 1124 |  SquidGrow SQGROW | US$0,007443 | 2,48% | -6,92% | US$7.442.666 | US$430.766 | 1.000.000.000 SQGROW |
| 1125 |  FACT0RN FACT | US$7,62 | -0,72% | 34,86% | US$7.362.724 | US$30.465,75 | 966.607 FACT |
| 1126 |  Statter Network STT | US$0,1451 | -8,06% | -16,17% | US$7.303.946 | US$16.326.024 | 50.344.589 STT |
| 1127 |  KAN KAN | US$0,0007598 | 16,74% | 19,41% | US$7.302.308 | US$195.010 | 9.611.151.584 KAN |
| 1128 |  ICB Network ICBX | US$0,0003779 | 1,65% | -8,39% | US$7.289.824 | US$128.465 | 19.292.413.946 ICBX |
| 1129 |  Tectonic TONIC | US$0,00000003000 | -6,48% | -1,52% | US$7.273.762 | US$14.886,01 | 247.733.879.909.099 TONIC |
| 1130 |  Everclear CLEAR | US$0,02285 | -11,48% | 16,95% | US$7.122.719 | US$7.987.580 | 311.749.729 CLEAR |
| 1131 |  Ethervista VISTA | US$7,63 | -2,35% | -12,80% | US$7.182.605 | US$939.217 | 941.953 VISTA |
| 1132 |  PAW PAW | US$0,00000001000 | -0,77% | -8,12% | US$7.162.217 | US$271.656 | 947.958.529.404.516 PAW |
| 1133 |  NuriTopia NBLU | US$0,005006 | 53,26% | 30,38% | US$7.159.559 | US$90.939,98 | 1.430.330.490 NBLU |
| 1134 |  Akuma Inu $AKUMA | US$0,00001100 | -2,28% | 38,12% | US$7.333.502 | US$699.609 | 666.666.666.666 $AKUMA |
| 1135 |  DexCheck AI DCK | US$0,01053 | 1,59% | 14,87% | US$7.138.575 | US$241.857 | 678.215.649 DCK |
| 1136 |  Patriot PATRIOT | US$0,0007246 | -0,99% | 14,44% | US$7.246.259 | US$265.722 | 10.000.000.000 PATRIOT |
| 1137 |  Moon Tropica CAH | US$3,18 | 6,09% | 32,00% | US$7.101.275 | US$7.917,43 | 2.236.269 CAH |
| 1138 |  Butthole Coin BHC | US$0,007057 | -18,60% | -35,14% | US$7.056.603 | US$2.130.070 | 999.982.618 BHC |
| 1139 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1140 |  DecideAI DCD | US$0,01456 | 2,63% | -4,73% | US$7.112.733 | US$152.479 | 488.677.471 DCD |
| 1141 |  Coinweb CWEB | US$0,002961 | -2,93% | -8,73% | US$6.994.597 | US$87.043,44 | 2.361.940.670 CWEB |
| 1142 |  Graphlinq Chain GLQ | US$0,02054 | 6,96% | -2,74% | US$6.981.916 | US$322.019 | 339.999.895 GLQ |
| 1143 |  Bifrost BNC | US$0,1601 | -0,54% | 4,19% | US$6.902.718 | US$3.665.962 | 43.104.022 BNC |
| 1144 |  UFO Gaming UFO | US$0,0000002700 | -1,48% | 4,42% | US$6.893.312 | US$239.484 | 25.757.575.757.576 UFO |
| 1145 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,03% | US$6.886.479 | US$1.216.378 | 6.884.747 WUSD |
| 1146 |  AstraAI ASTRA | US$0,7669 | -2,79% | 32,66% | US$6.882.211 | US$3.240,96 | 8.974.221 ASTRA |
| 1147 |  Venus DAI vDAI | US$0,02506 | 0,01% | 0,10% | US$6.879.846 | - | 274.537.625 vDAI |
| 1148 |  Farcana FAR | US$0,001750 | -1,54% | -18,00% | US$6.814.487 | US$592.329 | 3.894.730.000 FAR |
| 1149 |  Hatom HTM | US$0,4077 | -4,43% | -5,46% | US$6.796.137 | US$34.919,49 | 16.667.457 HTM |
| 1150 |  Nexa NEXA | US$0,000001160 | 13,97% | 14,94% | US$6.787.159 | US$115.458 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.