Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mochi (New) MOCHI | US$0,00001482 | -8,46% | 21,96% | US$13.891.261 | US$147.198 | 937.630.000.000 MOCHI |
| 902 |  Vertical AI VERTAI | US$0,1387 | 1,08% | 6,18% | US$13.870.859 | US$142.283 | 100.000.000 VERTAI |
| 903 |  FIO Protocol FIO | US$0,01717 | -2,12% | 2,89% | US$13.842.889 | US$5.989.416 | 806.104.713 FIO |
| 904 |  ParaSwap PSP | US$0,01852 | -1,75% | 0,04% | US$13.797.490 | US$32.099,49 | 744.976.909 PSP |
| 905 |  Wise Monkey MONKY | US$0,000001630 | 0,29% | 3,23% | US$13.843.636 | US$1.036.680 | 8.500.000.000.000 MONKY |
| 906 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,97 | 10.000.000 DFG |
| 907 |  Pain (paintoken.com) PAIN | US$2,76 | -0,63% | -3,43% | US$13.794.066 | US$4.275.914 | 4.999.983 PAIN |
| 908 |  TokenFi TOKEN | US$0,01374 | -4,07% | 2,21% | US$13.738.164 | US$3.231.100 | 1.000.019.789 TOKEN |
| 909 |  DIAM DIAM | US$0,009560 | -5,89% | -29,23% | US$13.725.944 | US$305.249 | 1.435.764.856 DIAM |
| 910 |  michi (SOL) $MICHI | US$0,02478 | -4,83% | 3,02% | US$13.773.901 | US$6.087.003 | 555.766.488 $MICHI |
| 911 |  Central African Republic Meme CAR | US$0,01373 | -3,64% | 27,53% | US$13.730.703 | US$6.690.546 | 999.971.631 CAR |
| 912 |  Comtech Gold CGO | US$97,57 | 1,27% | 4,24% | US$13.757.857 | US$377.980 | 141.000 CGO |
| 913 |  World of Dypians WOD | US$0,1053 | -0,31% | -3,90% | US$13.707.640 | US$1.720.275 | 130.203.862 WOD |
| 914 |  Opulous OPUL | US$0,03688 | -3,42% | 5,84% | US$13.681.468 | US$466.731 | 370.925.607 OPUL |
| 915 |  Ellipsis EPS | US$0,01887 | 0,46% | 12,94% | US$13.654.125 | - | 723.701.572 EPS |
| 916 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01418 | -0,34% | -1,80% | US$13.888.548 | US$2.230.314 | 979.133.700 DOGE |
| 917 |  Limitus LMT | US$0,01640 | -8,51% | -14,24% | US$13.612.226 | US$279.386 | 830.139.203 LMT |
| 918 |  Pirate Nation PIRATE | US$0,05692 | -16,56% | 3,41% | US$13.536.749 | US$1.421.478 | 237.813.528 PIRATE |
| 919 |  Diamond Launch DLC | US$0,1406 | -1,64% | -0,07% | US$13.530.631 | US$143.735 | 96.203.056 DLC |
| 920 |  Houdini Swap LOCK | US$0,1415 | -1,88% | -6,25% | US$13.420.638 | US$39.782,08 | 94.842.209 LOCK |
| 921 |  Volt Inu VOLT | US$0,0000002400 | -0,90% | 3,59% | US$13.318.789 | US$62.486,75 | 54.766.287.142.827 VOLT |
| 922 |  Propchain PROPC | US$0,4962 | 1,74% | 10,89% | US$13.243.006 | US$515.909 | 26.687.587 PROPC |
| 923 |  COMBO COMBO | US$0,1598 | -2,87% | 3,54% | US$13.139.479 | US$18.688.838 | 82.219.330 COMBO |
| 924 |  AMO Coin AMO | US$0,0006193 | -2,45% | 7,79% | US$13.129.950 | US$232.181 | 21.200.000.000 AMO |
| 925 |  Clore.ai CLORE | US$0,02493 | -0,58% | 10,78% | US$12.656.110 | US$4.947.165 | 507.722.586 CLORE |
| 926 |  TROY TROY | US$0,001305 | -4,40% | 14,90% | US$13.051.417 | US$9.221.942 | 10.000.000.000 TROY |
| 927 |  Decimal DEL | US$0,001172 | 23,44% | 29,84% | US$13.038.261 | US$91.184,23 | 11.121.003.896 DEL |
| 928 |  Nexera NXRA | US$0,01339 | 6,00% | 10,40% | US$13.059.412 | US$173.721 | 975.316.595 NXRA |
| 929 |  Kryll KRL | US$0,3267 | -0,23% | -0,54% | US$12.982.679 | US$104.957 | 39.737.369 KRL |
| 930 |  ORA ORA | US$0,3539 | 0,13% | -3,82% | US$12.976.532 | US$1.302.409 | 36.666.666 ORA |
| 931 |  iMe Lab LIME | US$0,01717 | -10,45% | 20,89% | US$12.950.042 | US$407.171 | 754.341.628 LIME |
| 932 |  The Arena ARENA | US$0,007027 | -3,49% | -5,01% | US$12.823.208 | US$276.679 | 1.824.765.807 ARENA |
| 933 |  Velas VLX | US$0,004756 | -0,09% | 4,00% | US$12.818.337 | US$325.665 | 2.695.448.004 VLX |
| 934 |  Vameon VON | US$0,00005203 | -13,94% | -66,55% | US$12.707.392 | US$1.990.779 | 244.212.571.979 VON |
| 935 |  Ren REN | US$0,01272 | -7,97% | 17,04% | US$12.706.708 | US$3.584.905 | 999.330.480 REN |
| 936 |  Vita Inu VINU | US$0,00000001000 | -5,41% | -8,94% | US$12.645.220 | US$1.587.954 | 899.597.342.616.479 VINU |
| 937 |  Foxsy AI FOXSY | US$0,03131 | -2,85% | 8,05% | US$12.631.772 | US$1.414.495 | 403.468.727 FOXSY |
| 938 |  cheqd CHEQ | US$0,01961 | -2,87% | -2,58% | US$12.601.192 | US$65.610,83 | 642.492.815 CHEQ |
| 939 |  tao.bot TAOBOT | US$0,1643 | -11,63% | 23,09% | US$12.597.703 | US$48.584,83 | 76.666.667 TAOBOT |
| 940 |  SIDUS SIDUS | US$0,0009877 | -0,03% | 7,09% | US$12.571.706 | US$577.445 | 12.728.115.306 SIDUS |
| 941 |  Shiro Neko SHIRO | US$0,00000001000 | -3,15% | -8,42% | US$12.537.302 | US$1.485.664 | 1.000.000.000.000.000 SHIRO |
| 942 |  Alpine F1 Team Fan Token ALPINE | US$0,9036 | -0,33% | 4,67% | US$12.574.127 | US$2.441.751 | 13.914.854 ALPINE |
| 943 |  Linear Finance LINA | US$0,001634 | -10,11% | -7,32% | US$12.583.330 | US$12.418.020 | 7.703.024.167 LINA |
| 944 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 945 |  UNS TOKEN UNS | US$0,1180 | -0,01% | 0,00% | US$12.459.124 | US$365,22 | 105.604.200 UNS |
| 946 |  Quiztok QTCON | US$0,001124 | -6,11% | 11,52% | US$12.367.760 | US$221.062 | 11.004.474.182 QTCON |
| 947 |  SyncGPT SYNC | US$0,06191 | -4,43% | 39,34% | US$12.381.098 | - | 200.000.000 SYNC |
| 948 |  Major MAJOR | US$0,1485 | -4,03% | 27,01% | US$12.377.179 | US$25.494.906 | 83.349.868 MAJOR |
| 949 |  MAGA (magamemecoin.com) TRUMP | US$0,2911 | 1,05% | -1,23% | US$12.808.261 | US$72.164,02 | 43.997.357 TRUMP |
| 950 |  Botto BOTTO | US$0,2673 | -2,78% | -4,80% | US$12.146.793 | US$60.427,55 | 45.435.195 BOTTO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.